Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CERN.US
94.92-0.05(-0.05%)(czas lokalny: 07.06.2022 16:00)Cerner Corp.
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.06.2022 | 94.99 | 94.99 | 94.92 | 94.92 | 38 200 340 | 0 |
06.06.2022 | 94.97 | 94.98 | 94.96 | 94.97 | 6 058 658 | 0 |
03.06.2022 | 94.95 | 94.97 | 94.95 | 94.97 | 4 170 792 | 0 |
02.06.2022 | 94.60 | 94.96 | 94.94 | 94.96 | 5 874 283 | 0 |
01.06.2022 | 94.60 | 94.87 | 94.67 | 94.69 | 3 336 636 | 0 |
31.05.2022 | 94.60 | 95.40 | 94.59 | 94.85 | 8 377 625 | 0 |
27.05.2022 | 94.58 | 94.68 | 94.68 | 94.68 | 2 733 574 | 0 |
26.05.2022 | 94.47 | 94.59 | 94.47 | 94.55 | 1 509 842 | 0 |
25.05.2022 | 94.55 | 94.64 | 94.38 | 94.59 | 2 212 825 | 0 |
24.05.2022 | 94.18 | 94.74 | 94.14 | 94.44 | 4 225 923 | 0 |
23.05.2022 | 94.00 | 94.16 | 93.99 | 94.10 | 1 998 556 | 0 |
20.05.2022 | 93.85 | 94.07 | 93.75 | 93.93 | 2 220 277 | 0 |
19.05.2022 | 93.95 | 94.01 | 93.74 | 93.92 | 3 569 290 | 0 |
18.05.2022 | 94.15 | 94.20 | 93.95 | 93.97 | 2 347 648 | 0 |
17.05.2022 | 93.92 | 94.25 | 93.88 | 94.24 | 2 540 021 | 0 |
16.05.2022 | 94.12 | 94.43 | 94.07 | 94.11 | 3 219 039 | 0 |
13.05.2022 | 94.00 | 94.23 | 93.90 | 94.21 | 2 547 148 | 0 |
12.05.2022 | 93.91 | 94.22 | 93.79 | 94.20 | 2 738 444 | 0 |
11.05.2022 | 93.81 | 94.20 | 93.80 | 93.99 | 2 829 274 | 0 |
10.05.2022 | 93.73 | 94.16 | 93.73 | 94.14 | 3 611 066 | 0 |
09.05.2022 | 93.90 | 93.97 | 93.59 | 93.67 | 3 792 152 | 0 |
06.05.2022 | 94.12 | 94.25 | 93.91 | 94.00 | 4 281 432 | 0 |
05.05.2022 | 94.20 | 94.38 | 93.96 | 94.12 | 4 779 212 | 0 |
04.05.2022 | 93.90 | 94.46 | 93.90 | 94.37 | 4 230 786 | 0 |
03.05.2022 | 93.70 | 94.19 | 93.67 | 94.14 | 3 497 384 | 0 |
02.05.2022 | 93.65 | 93.85 | 93.56 | 93.82 | 2 659 796 | 0 |
29.04.2022 | 93.78 | 93.86 | 93.60 | 93.64 | 2 977 834 | 0 |
28.04.2022 | 93.73 | 93.88 | 93.71 | 93.79 | 1 643 412 | 0 |
27.04.2022 | 93.52 | 93.86 | 93.52 | 93.80 | 4 342 204 | 0 |
26.04.2022 | 93.72 | 93.86 | 93.58 | 93.61 | 3 060 210 | 0 |
25.04.2022 | 93.67 | 93.87 | 93.66 | 93.81 | 2 459 870 | 0 |
22.04.2022 | 93.36 | 93.98 | 93.26 | 93.70 | 4 142 477 | 0 |
21.04.2022 | 93.43 | 93.54 | 93.34 | 93.34 | 1 262 079 | 0 |
20.04.2022 | 93.31 | 93.59 | 93.30 | 93.42 | 2 014 044 | 0 |
19.04.2022 | 93.31 | 93.48 | 93.25 | 93.46 | 1 403 644 | 0 |
18.04.2022 | 93.30 | 93.36 | 93.15 | 93.31 | 1 630 657 | 0 |
14.04.2022 | 93.43 | 93.30 | 93.30 | 93.30 | 1 257 324 | 0 |
13.04.2022 | 93.35 | 93.47 | 93.25 | 93.35 | 1 139 361 | 0 |
12.04.2022 | 93.29 | 93.35 | 93.13 | 93.35 | 1 413 517 | 0 |
11.04.2022 | 93.33 | 93.37 | 93.01 | 93.10 | 2 631 292 | 0 |
08.04.2022 | 93.41 | 93.53 | 93.31 | 93.40 | 1 161 137 | 0 |
07.04.2022 | 93.27 | 93.53 | 93.22 | 93.49 | 1 588 582 | 0 |
06.04.2022 | 93.06 | 93.30 | 93.03 | 93.28 | 2 328 892 | 0 |
05.04.2022 | 93.29 | 93.49 | 93.05 | 93.14 | 3 193 382 | 0 |
04.04.2022 | 93.50 | 93.54 | 93.23 | 93.29 | 3 713 790 | 0 |
01.04.2022 | 93.67 | 93.70 | 93.44 | 93.49 | 3 283 663 | 0 |
31.03.2022 | 93.61 | 93.64 | 93.56 | 93.56 | 2 512 291 | 0 |
30.03.2022 | 93.65 | 93.72 | 93.56 | 93.65 | 2 705 122 | 0 |
29.03.2022 | 93.62 | 93.77 | 93.55 | 93.59 | 2 401 942 | 0 |
28.03.2022 | 93.62 | 93.74 | 93.57 | 93.62 | 2 197 111 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus