Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne CHFGBP
0.8334-0.0101(-1.20%)CHF/GBP 1:1 - frank/funt
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.05.2020 | 0.8420 | 0.8467 | 0.8390 | 0.8435 |
| 28.05.2020 | 0.8425 | 0.8431 | 0.8389 | 0.8420 |
| 27.05.2020 | 0.8399 | 0.8450 | 0.8358 | 0.8425 |
| 26.05.2020 | 0.8440 | 0.8441 | 0.8362 | 0.8401 |
| 25.05.2020 | 0.8451 | 0.8458 | 0.8437 | 0.8438 |
| 22.05.2020 | 0.8430 | 0.8473 | 0.8422 | 0.8473 |
| 21.05.2020 | 0.8472 | 0.8494 | 0.8420 | 0.8430 |
| 20.05.2020 | 0.8403 | 0.8480 | 0.8398 | 0.8471 |
| 19.05.2020 | 0.8438 | 0.8442 | 0.8381 | 0.8403 |
| 18.05.2020 | 0.8514 | 0.8517 | 0.8411 | 0.8437 |
| 15.05.2020 | 0.8401 | 0.8507 | 0.8398 | 0.8501 |
| 14.05.2020 | 0.8408 | 0.8438 | 0.8398 | 0.8401 |
| 13.05.2020 | 0.8417 | 0.8437 | 0.8372 | 0.8408 |
| 12.05.2020 | 0.8337 | 0.8418 | 0.8333 | 0.8416 |
| 11.05.2020 | 0.8295 | 0.8373 | 0.8285 | 0.8337 |
| 08.05.2020 | 0.8307 | 0.8326 | 0.8279 | 0.8293 |
| 07.05.2020 | 0.8320 | 0.8342 | 0.8271 | 0.8307 |
| 06.05.2020 | 0.8264 | 0.8323 | 0.8258 | 0.8321 |
| 05.05.2020 | 0.8322 | 0.8322 | 0.8254 | 0.8264 |
| 04.05.2020 | 0.8342 | 0.8360 | 0.8318 | 0.8323 |
| 01.05.2020 | 0.8225 | 0.8334 | 0.8224 | 0.8328 |
| 30.04.2020 | 0.8236 | 0.8261 | 0.8197 | 0.8226 |
| 29.04.2020 | 0.8260 | 0.8286 | 0.8226 | 0.8235 |
| 28.04.2020 | 0.8251 | 0.8263 | 0.8197 | 0.8260 |
| 27.04.2020 | 0.8306 | 0.8307 | 0.8247 | 0.8252 |
| 24.04.2020 | 0.8294 | 0.8328 | 0.8286 | 0.8313 |
| 23.04.2020 | 0.8343 | 0.8349 | 0.8288 | 0.8294 |
| 22.04.2020 | 0.8383 | 0.8397 | 0.8340 | 0.8344 |
| 21.04.2020 | 0.8304 | 0.8424 | 0.8300 | 0.8384 |
| 20.04.2020 | 0.8275 | 0.8317 | 0.8272 | 0.8305 |
| 17.04.2020 | 0.8266 | 0.8296 | 0.8254 | 0.8296 |
| 16.04.2020 | 0.8277 | 0.8306 | 0.8263 | 0.8264 |
| 15.04.2020 | 0.8252 | 0.8302 | 0.8248 | 0.8278 |
| 14.04.2020 | 0.8264 | 0.8287 | 0.8237 | 0.8252 |
| 13.04.2020 | 0.8310 | 0.8315 | 0.8253 | 0.8263 |
| 10.04.2020 | 0.8305 | 0.8352 | 0.8298 | 0.8352 |
| 09.04.2020 | 0.8306 | 0.8322 | 0.8273 | 0.8306 |
| 08.04.2020 | 0.8365 | 0.8366 | 0.8291 | 0.8305 |
| 07.04.2020 | 0.8359 | 0.8379 | 0.8322 | 0.8365 |
| 06.04.2020 | 0.8377 | 0.8394 | 0.8301 | 0.8356 |
| 03.04.2020 | 0.8284 | 0.8370 | 0.8282 | 0.8349 |
| 02.04.2020 | 0.8360 | 0.8360 | 0.8275 | 0.8284 |
| 01.04.2020 | 0.8384 | 0.8422 | 0.8311 | 0.8361 |
| 31.03.2020 | 0.8425 | 0.8477 | 0.8316 | 0.8386 |
| 30.03.2020 | 0.8449 | 0.8493 | 0.8387 | 0.8423 |
| 27.03.2020 | 0.8530 | 0.8548 | 0.8405 | 0.8437 |
| 26.03.2020 | 0.8651 | 0.8682 | 0.8506 | 0.8530 |
| 25.03.2020 | 0.8654 | 0.8755 | 0.8536 | 0.8648 |
| 24.03.2020 | 0.8787 | 0.8814 | 0.8642 | 0.8653 |
| 23.03.2020 | 0.8747 | 0.8891 | 0.8684 | 0.8787 |
