Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne CHFGBP
0.7803+0.0006(+0.08%)CHF/GBP 1:1 - frank/funt
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 24.02.2021 | 0.7825 | 0.7825 | 0.7758 | 0.7797 |
| 23.02.2021 | 0.7936 | 0.7940 | 0.7824 | 0.7824 |
| 22.02.2021 | 0.7950 | 0.7961 | 0.7920 | 0.7936 |
| 19.02.2021 | 0.7992 | 0.8001 | 0.7954 | 0.7968 |
| 18.02.2021 | 0.8027 | 0.8036 | 0.7981 | 0.7992 |
| 17.02.2021 | 0.8061 | 0.8072 | 0.8024 | 0.8027 |
| 16.02.2021 | 0.8078 | 0.8093 | 0.8053 | 0.8061 |
| 15.02.2021 | 0.8085 | 0.8089 | 0.8068 | 0.8077 |
| 12.02.2021 | 0.8135 | 0.8145 | 0.8091 | 0.8104 |
| 11.02.2021 | 0.8122 | 0.8142 | 0.8113 | 0.8135 |
| 10.02.2021 | 0.8110 | 0.8129 | 0.8103 | 0.8123 |
| 09.02.2021 | 0.8097 | 0.8134 | 0.8094 | 0.8110 |
| 08.02.2021 | 0.8098 | 0.8116 | 0.8090 | 0.8097 |
| 05.02.2021 | 0.8090 | 0.8110 | 0.8084 | 0.8110 |
| 04.02.2021 | 0.8156 | 0.8174 | 0.8089 | 0.8091 |
| 03.02.2021 | 0.8155 | 0.8165 | 0.8139 | 0.8156 |
| 02.02.2021 | 0.8157 | 0.8172 | 0.8141 | 0.8155 |
| 01.02.2021 | 0.8190 | 0.8191 | 0.8136 | 0.8157 |
| 29.01.2021 | 0.8201 | 0.8231 | 0.8181 | 0.8197 |
| 28.01.2021 | 0.8227 | 0.8249 | 0.8198 | 0.8201 |
| 27.01.2021 | 0.8209 | 0.8229 | 0.8195 | 0.8228 |
| 26.01.2021 | 0.8235 | 0.8262 | 0.8200 | 0.8210 |
| 25.01.2021 | 0.8252 | 0.8255 | 0.8231 | 0.8235 |
| 22.01.2021 | 0.8228 | 0.8282 | 0.8228 | 0.8262 |
| 21.01.2021 | 0.8230 | 0.8239 | 0.8201 | 0.8228 |
| 20.01.2021 | 0.8254 | 0.8260 | 0.8202 | 0.8229 |
| 19.01.2021 | 0.8266 | 0.8286 | 0.8249 | 0.8254 |
| 18.01.2021 | 0.8257 | 0.8297 | 0.8257 | 0.8265 |
| 15.01.2021 | 0.8229 | 0.8280 | 0.8224 | 0.8267 |
| 14.01.2021 | 0.8262 | 0.8268 | 0.8224 | 0.8229 |
| 13.01.2021 | 0.8258 | 0.8271 | 0.8222 | 0.8260 |
| 12.01.2021 | 0.8313 | 0.8313 | 0.8245 | 0.8258 |
| 11.01.2021 | 0.8336 | 0.8356 | 0.8310 | 0.8313 |
| 08.01.2021 | 0.8328 | 0.8339 | 0.8295 | 0.8331 |
| 07.01.2021 | 0.8361 | 0.8380 | 0.8322 | 0.8328 |
| 06.01.2021 | 0.8358 | 0.8391 | 0.8343 | 0.8360 |
| 05.01.2021 | 0.8363 | 0.8389 | 0.8347 | 0.8357 |
| 04.01.2021 | 0.8277 | 0.8382 | 0.8260 | 0.8363 |
| 31.12.2020 | 0.8324 | 0.8341 | 0.8260 | 0.8270 |
| 30.12.2020 | 0.8382 | 0.8384 | 0.8302 | 0.8324 |
| 29.12.2020 | 0.8361 | 0.8390 | 0.8340 | 0.8381 |
| 28.12.2020 | 0.8286 | 0.8372 | 0.8284 | 0.8361 |
| 24.12.2020 | 0.8340 | 0.8344 | 0.8252 | 0.8281 |
| 23.12.2020 | 0.8408 | 0.8411 | 0.8306 | 0.8340 |
| 22.12.2020 | 0.8398 | 0.8451 | 0.8379 | 0.8406 |
| 21.12.2020 | 0.8425 | 0.8523 | 0.8377 | 0.8398 |
| 18.12.2020 | 0.8331 | 0.8398 | 0.8329 | 0.8379 |
| 17.12.2020 | 0.8368 | 0.8368 | 0.8299 | 0.8331 |
| 16.12.2020 | 0.8400 | 0.8404 | 0.8341 | 0.8366 |
| 15.12.2020 | 0.8465 | 0.8500 | 0.8386 | 0.8400 |
