Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne CHFJPY
118.1670+0.2940(+0.25%)CHF/JPY 1:1 - frank/jen
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 16.04.2021 | 117.8640 | 118.5590 | 117.7750 | 118.1670 |
| 15.04.2021 | 117.9710 | 118.0650 | 117.6620 | 117.8730 |
| 14.04.2021 | 118.3250 | 118.5850 | 117.9450 | 117.9900 |
| 13.04.2021 | 118.5660 | 118.7190 | 118.0390 | 118.3420 |
| 12.04.2021 | 118.5140 | 118.6920 | 117.9910 | 118.5620 |
| 09.04.2021 | 118.2850 | 118.6190 | 118.1310 | 118.5240 |
| 08.04.2021 | 118.1810 | 118.3110 | 117.6250 | 118.2790 |
| 07.04.2021 | 117.9410 | 118.3450 | 117.7480 | 118.1780 |
| 06.04.2021 | 117.7200 | 117.9770 | 117.3650 | 117.9410 |
| 05.04.2021 | 117.4550 | 117.7180 | 117.1940 | 117.7030 |
| 02.04.2021 | 117.3970 | 117.5500 | 117.2250 | 117.3860 |
| 01.04.2021 | 117.3200 | 117.5420 | 116.9320 | 117.3880 |
| 31.03.2021 | 117.0920 | 117.6530 | 117.0580 | 117.3240 |
| 30.03.2021 | 116.9530 | 117.1950 | 116.8460 | 117.1040 |
| 29.03.2021 | 116.8300 | 117.0360 | 116.4220 | 116.9560 |
| 26.03.2021 | 116.1800 | 116.8410 | 116.0870 | 116.6400 |
| 25.03.2021 | 116.2300 | 116.6510 | 116.0930 | 116.1850 |
| 24.03.2021 | 116.1140 | 116.3560 | 115.9130 | 116.2140 |
| 23.03.2021 | 117.7740 | 117.7870 | 116.0800 | 116.1090 |
| 22.03.2021 | 117.0620 | 117.8840 | 116.7960 | 117.7900 |
| 19.03.2021 | 117.4380 | 117.5740 | 116.9030 | 117.0170 |
| 18.03.2021 | 118.0630 | 118.1420 | 117.2190 | 117.4600 |
| 17.03.2021 | 117.8530 | 118.0750 | 117.4790 | 118.0640 |
| 16.03.2021 | 117.6210 | 118.0700 | 117.4620 | 117.8550 |
| 15.03.2021 | 117.3900 | 117.6810 | 117.2070 | 117.6120 |
| 12.03.2021 | 117.3840 | 117.5280 | 116.9940 | 117.1890 |
| 11.03.2021 | 116.6040 | 117.4040 | 116.5350 | 117.3850 |
| 10.03.2021 | 116.9520 | 117.1370 | 116.3950 | 116.6020 |
| 09.03.2021 | 116.3460 | 117.0590 | 116.1950 | 116.9640 |
| 08.03.2021 | 116.5050 | 116.5570 | 116.0760 | 116.3390 |
| 05.03.2021 | 116.1360 | 116.9310 | 116.0230 | 116.2620 |
| 04.03.2021 | 116.3430 | 116.5640 | 115.9780 | 116.1500 |
| 03.03.2021 | 116.6630 | 116.8450 | 116.2460 | 116.3570 |
| 02.03.2021 | 116.7600 | 116.7930 | 116.2620 | 116.6460 |
| 01.03.2021 | 117.3310 | 117.4280 | 116.3830 | 116.7630 |
| 26.02.2021 | 117.4750 | 117.7540 | 117.0320 | 117.1670 |
| 25.02.2021 | 116.8190 | 117.6410 | 116.8000 | 117.4430 |
| 24.02.2021 | 116.2940 | 116.8470 | 116.2430 | 116.8360 |
| 23.02.2021 | 117.2090 | 117.3950 | 116.1640 | 116.3010 |
| 22.02.2021 | 117.6670 | 117.7870 | 117.1270 | 117.2000 |
| 19.02.2021 | 117.9080 | 118.0610 | 117.5240 | 117.5240 |
| 18.02.2021 | 117.8010 | 117.9840 | 117.6740 | 117.9000 |
| 17.02.2021 | 118.7450 | 118.7940 | 117.6760 | 117.7840 |
| 16.02.2021 | 118.4380 | 118.8540 | 118.4350 | 118.7580 |
| 15.02.2021 | 117.7780 | 118.4120 | 117.7190 | 118.3890 |
| 12.02.2021 | 117.6610 | 117.8680 | 117.5430 | 117.5860 |
| 11.02.2021 | 117.4980 | 117.7070 | 117.4130 | 117.6600 |
| 10.02.2021 | 117.1610 | 117.7180 | 117.1240 | 117.4970 |
| 09.02.2021 | 117.0490 | 117.2260 | 116.9100 | 117.1650 |
| 08.02.2021 | 117.2120 | 117.3270 | 116.9670 | 117.0650 |
