Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASPLN.BTB (BitBay)
128.0900-1.3700(-1.06%)Dash DASH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
23.04.2024 | 129.4800 | 131.0000 | 125.3700 | 129.4600 |
22.04.2024 | 125.2900 | 129.7100 | 125.2900 | 129.4800 |
21.04.2024 | 125.2900 | 125.2900 | 125.2900 | 125.2900 |
19.04.2024 | 120.9700 | 124.2600 | 115.0000 | 124.2600 |
18.04.2024 | 114.0200 | 121.8600 | 111.7500 | 120.9700 |
17.04.2024 | 118.9700 | 118.9700 | 111.0000 | 114.0200 |
16.04.2024 | 115.1900 | 121.6100 | 112.0000 | 118.9700 |
15.04.2024 | 126.5000 | 158.9900 | 113.7000 | 115.1900 |
14.04.2024 | 126.5000 | 126.5000 | 126.5000 | 126.5000 |
12.04.2024 | 147.1900 | 156.0000 | 121.0100 | 133.9900 |
11.04.2024 | 145.4400 | 149.7500 | 145.4400 | 147.1900 |
10.04.2024 | 151.2800 | 151.2800 | 141.0000 | 145.4400 |
09.04.2024 | 156.4400 | 156.4400 | 149.4100 | 151.2800 |
08.04.2024 | 146.7600 | 156.4400 | 146.5500 | 156.4400 |
07.04.2024 | 146.7600 | 146.7600 | 146.7600 | 146.7600 |
05.04.2024 | 146.8700 | 152.4100 | 142.9600 | 146.4200 |
04.04.2024 | 143.0000 | 152.9200 | 141.5600 | 146.8700 |
03.04.2024 | 146.9800 | 153.9900 | 142.0000 | 143.0000 |
02.04.2024 | 148.6600 | 156.1900 | 139.5200 | 146.9800 |
01.04.2024 | 160.2700 | 160.2700 | 148.6600 | 148.6600 |
29.03.2024 | 156.9900 | 162.6600 | 150.5400 | 157.4500 |
28.03.2024 | 152.1100 | 156.9900 | 152.0100 | 156.9900 |
27.03.2024 | 154.4400 | 155.7600 | 147.9300 | 152.1100 |
26.03.2024 | 152.6500 | 156.9900 | 149.6000 | 154.4400 |
25.03.2024 | 148.8900 | 153.0000 | 146.5000 | 152.6500 |
24.03.2024 | 148.8900 | 148.8900 | 148.8900 | 148.8900 |
22.03.2024 | 141.8900 | 151.0000 | 140.8800 | 141.0000 |
21.03.2024 | 143.0100 | 148.9900 | 139.4200 | 141.8900 |
20.03.2024 | 143.9900 | 148.0000 | 128.8400 | 143.0100 |
19.03.2024 | 142.0000 | 152.9000 | 128.3100 | 143.9900 |
18.03.2024 | 158.5900 | 160.0000 | 138.6100 | 142.0000 |
15.03.2024 | 160.9600 | 168.2200 | 145.0000 | 168.2000 |
14.03.2024 | 172.5500 | 172.5500 | 156.0100 | 160.9600 |
13.03.2024 | 163.9800 | 174.4800 | 163.9800 | 172.5500 |
12.03.2024 | 172.0200 | 177.7500 | 158.3500 | 163.9800 |
11.03.2024 | 158.6600 | 178.2000 | 150.0000 | 178.1800 |
08.03.2024 | 154.3400 | 158.9900 | 148.0000 | 154.0100 |
07.03.2024 | 153.0100 | 156.9600 | 150.0000 | 154.3400 |
06.03.2024 | 139.8400 | 159.5500 | 135.0000 | 154.0000 |
05.03.2024 | 156.5400 | 162.5300 | 126.8500 | 139.8400 |
04.03.2024 | 151.4600 | 160.5200 | 148.3300 | 156.5400 |
01.03.2024 | 125.0000 | 135.7200 | 124.5900 | 135.7200 |
29.02.2024 | 125.5500 | 133.8200 | 124.8300 | 125.0000 |
28.02.2024 | 128.8700 | 131.0000 | 117.0000 | 122.4300 |
27.02.2024 | 126.3800 | 129.0000 | 126.0000 | 127.2700 |
26.02.2024 | 122.3100 | 126.3800 | 120.1500 | 126.3800 |
25.02.2024 | 122.3100 | 122.3100 | 122.3100 | 122.3100 |
23.02.2024 | 120.4700 | 122.0800 | 115.0900 | 118.0000 |
22.02.2024 | 117.0000 | 123.0000 | 115.9300 | 120.4700 |
21.02.2024 | 119.3900 | 121.9000 | 113.4900 | 117.0000 |
Biznesradar bez reklam? Sprawdź BR Plus