Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DASUSD.BTB (BitBay)
128.12000.0000(0.00%)Dash DASH/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
26.02.2024 | 128.1200 | 128.1200 | 128.1200 | 128.1200 |
22.02.2024 | 128.1200 | 128.1200 | 128.1200 | 128.1200 |
24.11.2023 | 128.1200 | 128.1200 | 128.1200 | 128.1200 |
04.04.2023 | 128.1200 | 128.1200 | 128.1200 | 128.1200 |
10.02.2022 | 128.1200 | 128.1200 | 128.1200 | 128.1200 |
13.12.2021 | 132.0000 | 132.0000 | 128.1200 | 128.1200 |
10.12.2021 | 139.1800 | 139.1800 | 139.1800 | 139.1800 |
09.12.2021 | 144.0000 | 144.0000 | 133.0800 | 133.0800 |
06.12.2021 | 126.0000 | 126.0000 | 125.0000 | 125.0000 |
05.12.2021 | 133.0000 | 133.0000 | 133.0000 | 133.0000 |
03.12.2021 | 166.0100 | 166.0100 | 165.9900 | 165.9900 |
30.11.2021 | 174.7100 | 174.7100 | 174.7100 | 174.7100 |
28.11.2021 | 167.0000 | 167.0000 | 167.0000 | 167.0000 |
26.11.2021 | 183.2500 | 183.2500 | 183.2500 | 183.2500 |
25.11.2021 | 208.2000 | 210.0000 | 208.2000 | 210.0000 |
24.11.2021 | 195.0000 | 195.0000 | 195.0000 | 195.0000 |
19.11.2021 | 208.2300 | 208.2300 | 208.2300 | 208.2300 |
18.11.2021 | 181.0000 | 181.0000 | 172.0400 | 172.0400 |
17.11.2021 | 189.0000 | 189.0000 | 188.0000 | 188.0000 |
16.11.2021 | 207.0800 | 231.2200 | 196.0000 | 231.2200 |
15.11.2021 | 223.5500 | 248.3900 | 223.5500 | 248.3600 |
10.11.2021 | 244.0000 | 246.0000 | 244.0000 | 246.0000 |
09.11.2021 | 220.0000 | 225.9000 | 220.0000 | 225.9000 |
07.11.2021 | 200.0000 | 200.0000 | 200.0000 | 200.0000 |
02.11.2021 | 207.2000 | 207.2000 | 207.2000 | 207.2000 |
28.10.2021 | 175.0000 | 180.0000 | 175.0000 | 180.0000 |
27.10.2021 | 192.9100 | 192.9100 | 175.5300 | 179.9900 |
25.10.2021 | 197.9300 | 218.3300 | 197.9300 | 218.3300 |
21.10.2021 | 169.5700 | 169.5700 | 169.5700 | 169.5700 |
20.10.2021 | 205.1500 | 205.1500 | 205.1500 | 205.1500 |
10.10.2021 | 180.4600 | 180.4600 | 180.4600 | 180.4600 |
07.10.2021 | 190.3500 | 190.3500 | 190.3500 | 190.3500 |
06.10.2021 | 190.0000 | 190.0000 | 190.0000 | 190.0000 |
03.10.2021 | 180.0000 | 180.0000 | 180.0000 | 180.0000 |
29.09.2021 | 180.5700 | 180.5700 | 180.5700 | 180.5700 |
28.09.2021 | 154.5600 | 154.5600 | 150.1000 | 150.1000 |
25.09.2021 | 163.0000 | 163.0000 | 163.0000 | 163.0000 |
21.09.2021 | 169.0000 | 169.0000 | 157.0000 | 157.0000 |
20.09.2021 | 184.0000 | 184.0000 | 175.0000 | 175.0000 |
08.09.2021 | 188.3800 | 188.3800 | 188.3800 | 188.3800 |
07.09.2021 | 233.6700 | 233.6700 | 194.0000 | 194.0000 |
06.09.2021 | 260.0000 | 260.0000 | 260.0000 | 260.0000 |
05.09.2021 | 260.0000 | 260.0000 | 260.0000 | 260.0000 |
30.08.2021 | 221.0300 | 221.0300 | 221.0300 | 221.0300 |
28.08.2021 | 250.0500 | 250.0500 | 250.0500 | 250.0500 |
27.08.2021 | 225.4900 | 225.4900 | 223.4000 | 223.4000 |
26.08.2021 | 235.0000 | 235.0000 | 235.0000 | 235.0000 |
24.08.2021 | 284.9800 | 284.9800 | 284.9800 | 284.9800 |
23.08.2021 | 252.0000 | 282.0000 | 252.0000 | 282.0000 |
22.08.2021 | 249.0000 | 249.0000 | 249.0000 | 249.0000 |
Biznesradar bez reklam? Sprawdź BR Plus