Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne ^DAX (Niemcy)
23828.25+60.29(+0.25%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.07.2023 | 16126.71 | 16208.76 | 16121.45 | 16190.95 | |
| 21.07.2023 | 16124.43 | 16181.34 | 16103.79 | 16177.22 | |
| 20.07.2023 | 16059.22 | 16211.18 | 16051.59 | 16204.22 | |
| 19.07.2023 | 16190.00 | 16239.63 | 16075.32 | 16108.93 | |
| 18.07.2023 | 16042.03 | 16138.96 | 16031.10 | 16125.49 | |
| 17.07.2023 | 16013.52 | 16102.43 | 15995.45 | 16068.65 | |
| 14.07.2023 | 16123.13 | 16148.82 | 16071.74 | 16105.07 | |
| 13.07.2023 | 16009.26 | 16184.08 | 16000.38 | 16141.03 | |
| 12.07.2023 | 15842.26 | 16044.19 | 15806.60 | 16023.00 | |
| 11.07.2023 | 15716.26 | 15807.51 | 15659.20 | 15790.34 | |
| 10.07.2023 | 15585.34 | 15721.94 | 15545.33 | 15673.16 | |
| 07.07.2023 | 15497.77 | 15660.57 | 15456.16 | 15603.40 | |
| 06.07.2023 | 15814.66 | 15845.38 | 15496.49 | 15528.54 | |
| 05.07.2023 | 15930.16 | 15982.14 | 15901.80 | 15937.58 | |
| 04.07.2023 | 16082.93 | 16103.74 | 16023.72 | 16039.17 | |
| 03.07.2023 | 16187.91 | 16209.26 | 16070.50 | 16081.04 | |
| 30.06.2023 | 15997.17 | 16176.40 | 15979.34 | 16147.90 | |
| 29.06.2023 | 15960.47 | 15998.31 | 15920.04 | 15946.72 | |
| 28.06.2023 | 15922.71 | 15994.05 | 15906.88 | 15949.00 | |
| 27.06.2023 | 15873.73 | 15895.70 | 15758.13 | 15846.86 | |
| 26.06.2023 | 15870.72 | 15870.72 | 15713.70 | 15813.06 | |
| 23.06.2023 | 15862.79 | 15916.39 | 15733.33 | 15829.94 | |
| 22.06.2023 | 15867.65 | 15988.16 | 15811.11 | 15988.16 | |
| 21.06.2023 | 16082.75 | 16145.21 | 16002.75 | 16023.13 | |
| 20.06.2023 | 16100.29 | 16184.00 | 16069.18 | 16111.32 | |
| 19.06.2023 | 16272.21 | 16301.99 | 16189.66 | 16201.20 | |
| 16.06.2023 | 16306.63 | 16427.42 | 16277.11 | 16357.63 | |
| 15.06.2023 | 16275.73 | 16301.46 | 16165.69 | 16290.12 | |
| 14.06.2023 | 16219.09 | 16335.98 | 16217.91 | 16310.79 | |
| 13.06.2023 | 16218.20 | 16232.63 | 16088.47 | 16230.68 | |
| 12.06.2023 | 16055.28 | 16126.30 | 16021.55 | 16097.87 | |
| 09.06.2023 | 15993.02 | 15998.64 | 15924.74 | 15949.84 | |
| 08.06.2023 | 15959.28 | 16019.00 | 15914.76 | 15989.96 | |
| 07.06.2023 | 15998.10 | 16020.02 | 15910.23 | 15960.56 | |
| 06.06.2023 | 15939.31 | 16009.16 | 15925.70 | 15992.44 | |
| 05.06.2023 | 16079.86 | 16114.74 | 15928.89 | 15963.89 | |
| 02.06.2023 | 15949.04 | 16070.94 | 15923.19 | 16051.23 | |
| 01.06.2023 | 15744.01 | 15863.25 | 15735.05 | 15853.66 | |
| 31.05.2023 | 15740.68 | 15871.26 | 15629.40 | 15664.02 | |
| 30.05.2023 | 15960.38 | 16058.20 | 15889.52 | 15908.91 | |
| 29.05.2023 | 16065.14 | 16079.64 | 15925.22 | 15952.73 | |
| 26.05.2023 | 15849.15 | 16007.93 | 15726.85 | 15983.97 | |
| 25.05.2023 | 15872.46 | 15872.46 | 15726.95 | 15793.80 | |
| 24.05.2023 | 16008.52 | 16012.92 | 15803.44 | 15842.13 | |
| 23.05.2023 | 16186.44 | 16224.32 | 16144.16 | 16152.86 | |
| 22.05.2023 | 16235.98 | 16267.78 | 16196.77 | 16223.99 | |
| 19.05.2023 | 16233.11 | 16331.94 | 16203.60 | 16275.38 | |
| 18.05.2023 | 16069.42 | 16230.35 | 16069.42 | 16163.36 | |
| 17.05.2023 | 15883.61 | 15992.77 | 15862.62 | 15951.30 | |
| 16.05.2023 | 15892.78 | 15968.16 | 15862.62 | 15897.93 |
Biznesradar bez reklam? Sprawdź BR Plus
