Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ^DAX (Niemcy)
23828.25+60.29(+0.25%)DAX (Frankfurt Stock Exchange)
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 20.12.2022 | 13841.18 | 13930.67 | 13791.63 | 13884.66 | |
| 19.12.2022 | 13934.75 | 14001.34 | 13927.39 | 13942.87 | |
| 16.12.2022 | 13978.44 | 14010.24 | 13815.24 | 13893.07 | |
| 15.12.2022 | 14351.31 | 14362.71 | 13982.74 | 13986.23 | |
| 14.12.2022 | 14453.54 | 14470.31 | 14375.99 | 14460.20 | |
| 13.12.2022 | 14345.88 | 14675.39 | 14302.49 | 14497.89 | |
| 12.12.2022 | 14300.43 | 14366.39 | 14263.40 | 14306.63 | |
| 09.12.2022 | 14325.80 | 14384.67 | 14218.23 | 14370.72 | |
| 08.12.2022 | 14277.75 | 14298.38 | 14196.88 | 14264.56 | |
| 07.12.2022 | 14304.95 | 14372.31 | 14220.60 | 14261.19 | |
| 06.12.2022 | 14406.87 | 14471.46 | 14305.40 | 14343.19 | |
| 05.12.2022 | 14487.43 | 14507.16 | 14396.05 | 14447.61 | |
| 02.12.2022 | 14465.70 | 14584.59 | 14374.96 | 14529.39 | |
| 01.12.2022 | 14543.80 | 14562.84 | 14423.81 | 14490.30 | |
| 30.11.2022 | 14429.22 | 14487.34 | 14363.32 | 14397.04 | |
| 29.11.2022 | 14404.67 | 14429.78 | 14327.04 | 14355.45 | |
| 28.11.2022 | 14471.10 | 14514.56 | 14374.28 | 14383.36 | |
| 25.11.2022 | 14547.58 | 14570.82 | 14498.47 | 14541.38 | |
| 24.11.2022 | 14456.15 | 14570.46 | 14448.11 | 14539.56 | |
| 23.11.2022 | 14438.20 | 14446.13 | 14363.51 | 14427.59 | |
| 22.11.2022 | 14352.54 | 14450.47 | 14344.85 | 14422.35 | |
| 21.11.2022 | 14395.53 | 14425.61 | 14321.84 | 14379.93 | |
| 18.11.2022 | 14320.61 | 14457.76 | 14300.42 | 14431.86 | |
| 17.11.2022 | 14348.46 | 14383.81 | 14149.70 | 14266.38 | |
| 16.11.2022 | 14374.86 | 14382.62 | 14195.60 | 14234.03 | |
| 15.11.2022 | 14372.42 | 14439.49 | 14266.42 | 14378.51 | |
| 14.11.2022 | 14295.81 | 14430.33 | 14243.35 | 14313.30 | |
| 11.11.2022 | 14179.39 | 14263.34 | 14173.34 | 14224.86 | |
| 10.11.2022 | 13603.79 | 14156.95 | 13600.84 | 14146.09 | |
| 09.11.2022 | 13653.98 | 13690.78 | 13557.24 | 13666.32 | |
| 08.11.2022 | 13506.65 | 13689.09 | 13489.53 | 13688.75 | |
| 07.11.2022 | 13398.79 | 13611.07 | 13391.88 | 13533.52 | |
| 04.11.2022 | 13201.24 | 13541.74 | 13193.58 | 13459.85 | |
| 03.11.2022 | 13130.97 | 13193.67 | 13023.12 | 13130.19 | |
| 02.11.2022 | 13369.33 | 13398.64 | 13256.74 | 13256.74 | |
| 01.11.2022 | 13341.78 | 13444.01 | 13338.74 | 13338.74 | |
| 31.10.2022 | 13247.11 | 13307.04 | 13216.78 | 13253.74 | |
| 28.10.2022 | 13072.92 | 13250.16 | 13051.58 | 13243.33 | |
| 27.10.2022 | 13152.99 | 13258.82 | 13062.20 | 13211.23 | |
| 26.10.2022 | 13054.49 | 13202.81 | 13023.81 | 13195.81 | |
| 25.10.2022 | 12967.91 | 13052.96 | 12789.64 | 13052.96 | |
| 24.10.2022 | 12868.77 | 13019.63 | 12747.70 | 12931.45 | |
| 21.10.2022 | 12641.12 | 12775.51 | 12548.37 | 12730.90 | |
| 20.10.2022 | 12685.16 | 12818.34 | 12628.98 | 12767.41 | |
| 19.10.2022 | 12817.63 | 12818.18 | 12708.13 | 12741.41 | |
| 18.10.2022 | 12788.53 | 12931.62 | 12746.91 | 12765.61 | |
| 17.10.2022 | 12467.54 | 12716.81 | 12398.47 | 12649.03 | |
| 14.10.2022 | 12549.02 | 12676.37 | 12397.06 | 12437.81 | |
| 13.10.2022 | 12114.23 | 12378.69 | 12000.91 | 12355.58 | |
| 12.10.2022 | 12208.98 | 12298.62 | 12104.84 | 12172.26 |
Biznesradar bez reklam? Sprawdź BR Plus
