Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne DD.US
54.75-0.83(-1.49%)(czas lokalny: 01.07.2022 16:03)DuPont de Nemours Inc
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.07.2022 | 55.16 | 55.51 | 53.37 | 54.75 | 4 960 484 | 0 |
| 30.06.2022 | 55.30 | 56.19 | 54.62 | 55.58 | 2 460 235 | 0 |
| 29.06.2022 | 57.19 | 57.22 | 55.56 | 56.33 | 2 476 664 | 0 |
| 28.06.2022 | 58.28 | 58.84 | 57.09 | 57.33 | 2 357 379 | 0 |
| 27.06.2022 | 58.55 | 58.54 | 57.28 | 57.57 | 3 558 055 | 0 |
| 24.06.2022 | 55.96 | 58.57 | 55.79 | 58.55 | 10 817 693 | 0 |
| 23.06.2022 | 55.55 | 56.48 | 54.59 | 55.35 | 2 795 667 | 0 |
| 22.06.2022 | 55.07 | 56.64 | 55.04 | 55.91 | 2 717 192 | 0 |
| 21.06.2022 | 56.48 | 57.51 | 56.25 | 56.86 | 2 808 421 | 0 |
| 17.06.2022 | 56.48 | 56.92 | 55.18 | 56.29 | 4 679 177 | 0 |
| 16.06.2022 | 57.55 | 58.13 | 56.01 | 56.78 | 4 413 874 | 0 |
| 15.06.2022 | 61.23 | 61.78 | 59.48 | 60.35 | 2 233 437 | 0 |
| 14.06.2022 | 60.80 | 61.06 | 59.71 | 60.37 | 2 283 966 | 0 |
| 13.06.2022 | 61.85 | 62.27 | 60.44 | 60.87 | 2 444 825 | 0 |
| 10.06.2022 | 64.46 | 64.70 | 63.25 | 63.53 | 2 623 738 | 0 |
| 09.06.2022 | 67.09 | 67.68 | 66.11 | 66.12 | 1 670 435 | 0 |
| 08.06.2022 | 67.24 | 68.28 | 67.15 | 67.64 | 2 089 202 | 0 |
| 07.06.2022 | 66.96 | 68.00 | 66.32 | 67.97 | 1 855 816 | 0 |
| 06.06.2022 | 67.31 | 68.54 | 67.06 | 67.67 | 2 280 342 | 0 |
| 03.06.2022 | 68.27 | 68.46 | 66.57 | 66.92 | 2 454 023 | 0 |
| 02.06.2022 | 67.53 | 68.85 | 67.62 | 68.82 | 2 373 030 | 0 |
| 01.06.2022 | 67.53 | 68.93 | 66.43 | 67.42 | 2 695 303 | 0 |
| 31.05.2022 | 67.53 | 68.92 | 66.96 | 67.85 | 10 234 596 | 0 |
| 27.05.2022 | 67.46 | 68.46 | 67.02 | 68.36 | 2 833 525 | 0 |
| 26.05.2022 | 66.20 | 67.71 | 66.11 | 67.37 | 2 790 460 | 0 |
| 25.05.2022 | 64.65 | 65.96 | 63.95 | 65.41 | 2 467 451 | 0 |
| 24.05.2022 | 65.24 | 65.27 | 63.57 | 64.64 | 2 310 577 | 0 |
| 23.05.2022 | 64.81 | 65.78 | 64.05 | 65.47 | 2 911 305 | 0 |
| 20.05.2022 | 64.54 | 64.87 | 62.11 | 63.85 | 3 857 143 | 0 |
| 19.05.2022 | 63.76 | 65.34 | 63.30 | 64.32 | 3 551 299 | 0 |
| 18.05.2022 | 65.59 | 66.07 | 64.06 | 64.28 | 3 092 019 | 0 |
| 17.05.2022 | 65.78 | 66.75 | 64.80 | 66.41 | 2 686 527 | 0 |
| 16.05.2022 | 63.64 | 64.85 | 62.62 | 64.13 | 2 336 377 | 0 |
| 13.05.2022 | 63.75 | 65.20 | 63.70 | 64.14 | 2 731 154 | 0 |
| 12.05.2022 | 63.23 | 64.03 | 62.10 | 63.25 | 2 683 935 | 0 |
| 11.05.2022 | 63.30 | 65.45 | 63.04 | 63.38 | 2 662 761 | 0 |
| 10.05.2022 | 65.48 | 65.66 | 62.19 | 63.32 | 3 731 697 | 0 |
| 09.05.2022 | 64.09 | 65.62 | 63.96 | 64.33 | 3 457 401 | 0 |
| 06.05.2022 | 65.96 | 66.46 | 64.80 | 65.42 | 3 503 284 | 0 |
| 05.05.2022 | 67.71 | 68.14 | 65.43 | 66.14 | 3 271 573 | 0 |
| 04.05.2022 | 67.22 | 68.94 | 65.55 | 68.78 | 2 616 191 | 0 |
| 03.05.2022 | 66.25 | 67.55 | 64.94 | 66.38 | 3 431 450 | 0 |
| 02.05.2022 | 65.72 | 66.21 | 64.33 | 65.90 | 3 778 975 | 0 |
| 29.04.2022 | 67.65 | 68.34 | 65.65 | 65.93 | 2 594 735 | 0 |
| 28.04.2022 | 66.81 | 67.58 | 65.41 | 67.58 | 2 773 943 | 0 |
| 27.04.2022 | 66.44 | 67.25 | 65.68 | 66.19 | 3 181 288 | 0 |
| 26.04.2022 | 67.48 | 68.22 | 66.15 | 66.17 | 2 108 576 | 0 |
| 25.04.2022 | 66.75 | 67.98 | 65.55 | 67.80 | 3 119 462 | 0 |
| 22.04.2022 | 68.98 | 69.28 | 67.23 | 67.29 | 2 480 105 | 0 |
| 21.04.2022 | 71.96 | 71.95 | 69.50 | 69.67 | 1 624 019 | 0 |
