Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne DKP0225
99.80-0.12(-0.12%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.06.2022 | 99.92 | 99.92 | 99.92 | 99.92 | 4 | 400 |
| 24.06.2022 | 99.92 | 99.92 | 99.92 | 99.92 | 5 | 500 |
| 22.06.2022 | 99.93 | 99.93 | 99.93 | 99.93 | 7 | 700 |
| 15.06.2022 | 98.95 | 98.95 | 98.88 | 98.88 | 15 | 1 484 |
| 13.06.2022 | 99.10 | 99.10 | 98.90 | 98.90 | 6 | 594 |
| 10.06.2022 | 98.89 | 99.99 | 98.89 | 99.99 | 17 | 1 699 |
| 07.06.2022 | 99.88 | 99.88 | 99.88 | 99.88 | 1 | 100 |
| 06.06.2022 | 99.40 | 99.89 | 97.00 | 99.89 | 51 | 5 057 |
| 02.06.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 1 | 99 |
| 01.06.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 1 | 99 |
| 31.05.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 30 | 2 982 |
| 30.05.2022 | 99.98 | 100.00 | 99.98 | 100.00 | 281 | 28 100 |
| 27.05.2022 | 99.40 | 99.40 | 98.55 | 98.55 | 20 | 1 980 |
| 26.05.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
| 25.05.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
| 24.05.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 5 | 498 |
| 20.05.2022 | 99.99 | 99.99 | 99.99 | 99.99 | 10 | 1 000 |
| 19.05.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 11 | 1 099 |
| 18.05.2022 | 99.97 | 99.97 | 99.97 | 99.97 | 3 | 300 |
| 17.05.2022 | 99.94 | 99.94 | 99.94 | 99.94 | 2 | 200 |
| 16.05.2022 | 98.87 | 99.94 | 98.87 | 99.94 | 27 | 2 692 |
| 13.05.2022 | 99.88 | 99.88 | 99.88 | 99.88 | 4 | 400 |
| 12.05.2022 | 99.88 | 99.88 | 99.88 | 99.88 | 3 | 300 |
| 11.05.2022 | 99.86 | 99.88 | 99.86 | 99.88 | 5 | 499 |
| 10.05.2022 | 99.88 | 99.89 | 99.88 | 99.89 | 12 | 1 199 |
| 06.05.2022 | 99.40 | 99.77 | 99.40 | 99.77 | 18 | 1 795 |
| 05.05.2022 | 99.40 | 99.40 | 99.40 | 99.40 | 7 | 696 |
| 04.05.2022 | 99.39 | 99.40 | 99.39 | 99.40 | 15 | 1 491 |
| 02.05.2022 | 98.80 | 99.40 | 98.80 | 99.40 | 6 | 596 |
| 29.04.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 2 | 198 |
| 27.04.2022 | 99.00 | 99.00 | 98.55 | 98.55 | 12 | 1 184 |
| 26.04.2022 | 99.21 | 99.21 | 99.20 | 99.20 | 11 | 1 091 |
| 25.04.2022 | 99.70 | 99.78 | 99.70 | 99.70 | 3 | 299 |
| 22.04.2022 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
| 21.04.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 20.04.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 19.04.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 1 | 99 |
| 14.04.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 1 | 99 |
| 13.04.2022 | 99.00 | 99.10 | 99.00 | 99.10 | 2 | 198 |
| 12.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 11.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 08.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 05.04.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 2 | 198 |
| 04.04.2022 | 99.00 | 99.00 | 98.90 | 98.90 | 8 | 791 |
| 01.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 21 | 2 079 |
| 31.03.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 30.03.2022 | 99.20 | 99.20 | 99.00 | 99.00 | 63 | 6 239 |
| 29.03.2022 | 99.19 | 99.20 | 99.19 | 99.20 | 3 | 298 |
| 18.03.2022 | 99.00 | 99.30 | 98.50 | 99.30 | 11 | 1 089 |
| 17.03.2022 | 98.91 | 99.29 | 98.90 | 99.00 | 12 | 1 189 |
