Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DKP0925
101.000.00(0.00%)DEKPOL
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
16.04.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |
15.04.2024 | 101.47 | 101.47 | 101.47 | 101.47 | 3 | 304 |
09.04.2024 | 101.35 | 101.48 | 101.35 | 101.48 | 2 | 203 |
08.04.2024 | 101.37 | 101.37 | 101.37 | 101.37 | 10 | 1 014 |
04.04.2024 | 101.38 | 101.48 | 101.38 | 101.39 | 6 | 609 |
02.04.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 3 | 302 |
27.03.2024 | 100.61 | 100.61 | 100.60 | 100.60 | 43 | 4 326 |
22.03.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 5 | 506 |
19.03.2024 | 100.90 | 101.49 | 100.90 | 101.49 | 63 | 6 358 |
14.03.2024 | 101.04 | 101.04 | 101.04 | 101.04 | 3 | 303 |
13.03.2024 | 100.58 | 101.00 | 100.58 | 101.00 | 33 | 3 321 |
12.03.2024 | 100.81 | 101.32 | 100.81 | 101.19 | 35 | 3 533 |
11.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 9 | 907 |
06.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
05.03.2024 | 100.50 | 100.80 | 100.30 | 100.80 | 16 | 1 607 |
04.03.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 5 | 507 |
29.02.2024 | 100.51 | 100.51 | 100.51 | 100.51 | 1 | 101 |
28.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
26.02.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 2 | 203 |
23.02.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 40 | 4 070 |
22.02.2024 | 101.76 | 101.76 | 101.76 | 101.76 | 4 | 407 |
20.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 25 | 2 513 |
16.02.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 25 | 2 534 |
15.02.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 50 | 5 030 |
14.02.2024 | 101.22 | 101.70 | 101.22 | 101.70 | 2 | 203 |
12.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 6 | 603 |
07.02.2024 | 101.22 | 101.22 | 101.22 | 101.22 | 4 | 405 |
05.02.2024 | 101.23 | 101.23 | 101.21 | 101.21 | 14 | 1 417 |
02.02.2024 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
01.02.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 5 | 506 |
31.01.2024 | 101.24 | 101.24 | 101.24 | 101.24 | 1 | 101 |
30.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
29.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 38 | 3 838 |
26.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 7 | 707 |
25.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
24.01.2024 | 101.00 | 101.23 | 101.00 | 101.23 | 30 | 3 035 |
23.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 30 | 3 030 |
18.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
15.01.2024 | 100.41 | 101.00 | 100.41 | 101.00 | 11 | 1 108 |
10.01.2024 | 100.80 | 100.80 | 100.59 | 100.60 | 65 | 6 539 |
09.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 9 | 909 |
08.01.2024 | 101.00 | 101.00 | 100.80 | 101.00 | 24 | 2 424 |
05.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
03.01.2024 | 101.50 | 101.70 | 100.88 | 101.70 | 7 | 710 |
02.01.2024 | 101.40 | 101.40 | 101.30 | 101.30 | 11 | 1 115 |
29.12.2023 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
27.12.2023 | 100.78 | 100.89 | 100.78 | 100.89 | 9 | 908 |
22.12.2023 | 100.78 | 100.78 | 100.78 | 100.78 | 4 | 403 |
Biznesradar bez reklam? Sprawdź BR Plus