Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DLTR.US
122.23-1.52(-1.23%)(czas lokalny: 18.04.2024 16:00)Dollar Tree Inc
WERSJA BETA
Nasdaq All Markets
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 124.81 | 124.81 | 122.08 | 122.23 | 1 835 683 | 0 |
17.04.2024 | 125.07 | 125.20 | 123.09 | 123.75 | 1 863 148 | 0 |
16.04.2024 | 124.81 | 125.72 | 123.34 | 124.06 | 1 936 720 | 0 |
15.04.2024 | 127.19 | 128.00 | 125.32 | 125.36 | 2 201 993 | 0 |
12.04.2024 | 129.15 | 129.63 | 124.98 | 125.19 | 3 462 810 | 0 |
11.04.2024 | 130.00 | 131.42 | 128.72 | 130.25 | 2 005 632 | 0 |
10.04.2024 | 125.46 | 129.26 | 124.91 | 128.73 | 2 436 822 | 0 |
09.04.2024 | 127.54 | 128.95 | 126.58 | 127.33 | 2 093 564 | 0 |
08.04.2024 | 129.77 | 130.45 | 128.14 | 128.22 | 3 402 685 | 0 |
05.04.2024 | 130.15 | 131.52 | 128.81 | 130.71 | 4 408 690 | 0 |
04.04.2024 | 134.59 | 135.94 | 129.54 | 129.74 | 3 489 406 | 0 |
03.04.2024 | 134.81 | 136.02 | 133.41 | 134.19 | 3 111 297 | 0 |
02.04.2024 | 135.88 | 135.88 | 132.77 | 134.73 | 3 354 632 | 0 |
01.04.2024 | 133.67 | 137.14 | 133.36 | 135.91 | 3 152 498 | 0 |
28.03.2024 | 132.49 | 133.15 | 133.15 | 133.15 | 5 909 862 | 0 |
27.03.2024 | 128.62 | 132.60 | 128.21 | 132.50 | 2 436 774 | 0 |
26.03.2024 | 126.00 | 128.50 | 125.78 | 127.53 | 3 649 672 | 0 |
25.03.2024 | 126.47 | 127.21 | 125.50 | 126.15 | 2 580 864 | 0 |
22.03.2024 | 127.60 | 127.60 | 125.56 | 125.71 | 2 668 423 | 0 |
21.03.2024 | 127.50 | 127.96 | 125.95 | 127.21 | 2 868 023 | 0 |
20.03.2024 | 127.87 | 128.80 | 126.59 | 128.10 | 4 213 578 | 0 |
19.03.2024 | 127.47 | 128.75 | 126.27 | 128.19 | 4 544 335 | 0 |
18.03.2024 | 126.72 | 128.18 | 126.61 | 127.25 | 6 226 397 | 0 |
15.03.2024 | 124.68 | 128.38 | 124.68 | 127.42 | 6 022 976 | 0 |
14.03.2024 | 128.54 | 129.57 | 124.01 | 125.23 | 5 902 552 | 0 |
13.03.2024 | 129.08 | 133.37 | 126.80 | 128.42 | 14 563 594 | 0 |
12.03.2024 | 149.40 | 150.74 | 148.69 | 149.69 | 3 268 539 | 0 |
11.03.2024 | 147.91 | 149.35 | 146.53 | 149.00 | 2 324 128 | 0 |
08.03.2024 | 149.74 | 149.75 | 146.71 | 147.91 | 3 704 360 | 0 |
07.03.2024 | 151.00 | 151.00 | 148.02 | 150.02 | 2 418 190 | 0 |
06.03.2024 | 149.98 | 150.18 | 148.13 | 149.14 | 3 367 498 | 0 |
05.03.2024 | 147.89 | 151.22 | 147.81 | 149.08 | 2 019 774 | 0 |
04.03.2024 | 148.28 | 148.97 | 145.78 | 146.42 | 1 933 486 | 0 |
01.03.2024 | 145.98 | 149.31 | 145.43 | 148.44 | 2 149 129 | 0 |
29.02.2024 | 147.31 | 147.34 | 146.07 | 146.68 | 2 531 602 | 0 |
28.02.2024 | 148.97 | 148.97 | 145.59 | 146.14 | 2 020 024 | 0 |
27.02.2024 | 145.25 | 149.09 | 145.21 | 148.90 | 2 137 460 | 0 |
26.02.2024 | 145.62 | 146.87 | 144.81 | 145.77 | 2 429 233 | 0 |
23.02.2024 | 145.15 | 146.48 | 144.59 | 145.88 | 3 255 171 | 0 |
22.02.2024 | 144.43 | 146.38 | 143.40 | 144.76 | 1 781 693 | 0 |
21.02.2024 | 146.28 | 146.50 | 145.02 | 145.43 | 2 315 995 | 0 |
20.02.2024 | 144.62 | 146.47 | 144.30 | 146.29 | 3 175 709 | 0 |
16.02.2024 | 141.72 | 143.37 | 143.37 | 143.37 | 2 642 911 | 0 |
15.02.2024 | 140.79 | 144.15 | 140.36 | 142.15 | 1 628 735 | 0 |
14.02.2024 | 140.55 | 140.87 | 138.40 | 139.88 | 1 465 962 | 0 |
13.02.2024 | 141.95 | 141.95 | 138.23 | 139.81 | 1 482 351 | 0 |
12.02.2024 | 139.50 | 143.14 | 139.00 | 142.83 | 1 726 534 | 0 |
09.02.2024 | 140.24 | 140.73 | 139.17 | 139.50 | 2 491 652 | 0 |
08.02.2024 | 139.99 | 142.82 | 139.47 | 140.90 | 1 820 033 | 0 |
07.02.2024 | 140.32 | 141.33 | 139.48 | 139.83 | 2 677 239 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus