Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DNP1025
100.990.00(0.00%)DINO POLSKA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
25.03.2024 | 100.98 | 100.99 | 100.98 | 100.99 | 3 | 303 |
21.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
19.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 4 | 404 |
18.03.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
14.03.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
07.03.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 3 | 321 |
14.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
02.02.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 5 | 510 |
17.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
15.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 3 | 306 |
03.01.2024 | 99.60 | 99.60 | 99.60 | 99.60 | 3 | 299 |
12.12.2023 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
11.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
04.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
09.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
03.11.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
18.10.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 2 | 202 |
17.08.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
11.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
06.07.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
28.06.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
14.06.2023 | 101.50 | 101.50 | 101.50 | 101.50 | 10 | 1 015 |
05.06.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
29.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 13 | 1 299 |
18.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 5 | 500 |
17.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 35 | 3 497 |
21.03.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 1 | 100 |
24.02.2023 | 99.95 | 99.95 | 99.95 | 99.95 | 112 | 11 194 |
31.01.2023 | 99.95 | 99.95 | 99.95 | 99.95 | 5 | 500 |
26.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 2 | 200 |
24.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 1 496 |
23.01.2023 | 99.75 | 99.75 | 99.75 | 99.75 | 7 | 698 |
20.01.2023 | 99.50 | 99.75 | 99.50 | 99.75 | 501 | 49 850 |
18.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 200 | 19 900 |
17.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 506 | 50 347 |
12.01.2023 | 99.50 | 99.50 | 99.50 | 99.50 | 514 | 51 143 |
11.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
05.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
04.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 7 | 700 |
02.01.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
23.12.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 10 | 1 000 |
21.12.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
13.12.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
29.11.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
14.11.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 12 | 1 200 |
10.11.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 3 | 300 |
07.11.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
31.10.2022 | 99.95 | 99.95 | 99.95 | 99.95 | 3 | 300 |
28.10.2022 | 100.00 | 100.00 | 99.95 | 99.95 | 13 | 1 300 |
18.10.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
Biznesradar bez reklam? Sprawdź BR Plus