Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DVL0524
101.10+0.60(+0.60%)DEVELIA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.02.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 4 | 404 |
06.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
05.02.2024 | 100.50 | 100.50 | 100.50 | 100.50 | 4 | 402 |
29.12.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 8 | 801 |
28.12.2023 | 100.75 | 100.75 | 100.75 | 100.75 | 3 | 302 |
27.12.2023 | 100.25 | 100.25 | 100.00 | 100.00 | 7 | 701 |
27.11.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 448 | 244 800 |
15.11.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 3 | 302 |
10.11.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 4 | 402 |
08.11.2023 | 100.37 | 100.37 | 100.37 | 100.37 | 5 | 502 |
06.11.2023 | 100.36 | 100.36 | 100.36 | 100.36 | 4 | 401 |
03.11.2023 | 100.36 | 100.36 | 100.36 | 100.36 | 6 | 602 |
30.10.2023 | 100.39 | 100.39 | 100.39 | 100.39 | 4 | 402 |
20.10.2023 | 100.29 | 100.29 | 100.29 | 100.29 | 2 | 201 |
04.10.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 8 | 800 |
03.10.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 6 | 601 |
02.10.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 5 | 501 |
14.09.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 40 | 4 020 |
11.09.2023 | 100.49 | 100.49 | 100.49 | 100.49 | 6 | 603 |
14.08.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 24 | 2 398 |
29.05.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 3 | 302 |
26.05.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 7 | 704 |
11.05.2023 | 100.95 | 100.95 | 100.95 | 100.95 | 5 | 505 |
08.05.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 4 | 405 |
02.05.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 18 | 1 800 |
03.03.2023 | 100.99 | 101.00 | 100.99 | 101.00 | 214 | 21 612 |
24.02.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 2 000 | 201 980 |
20.02.2023 | 100.99 | 101.00 | 100.99 | 101.00 | 6 | 606 |
30.01.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 75 | 7 560 |
27.01.2023 | 100.10 | 100.10 | 100.10 | 100.10 | 2 | 200 |
26.01.2023 | 99.91 | 99.92 | 99.91 | 99.92 | 75 | 7 494 |
23.01.2023 | 99.94 | 99.94 | 99.94 | 99.94 | 2 | 200 |
19.01.2023 | 99.95 | 99.95 | 99.95 | 99.95 | 8 | 800 |
10.01.2023 | 99.30 | 99.30 | 99.30 | 99.30 | 11 | 1 092 |
05.01.2023 | 99.49 | 99.49 | 99.49 | 99.49 | 10 | 995 |
04.01.2023 | 99.60 | 99.60 | 99.60 | 99.60 | 4 | 398 |
03.01.2023 | 99.99 | 99.99 | 99.99 | 99.99 | 1 | 100 |
02.01.2023 | 99.99 | 99.99 | 99.99 | 99.99 | 10 | 1 000 |
30.12.2022 | 100.00 | 100.00 | 100.00 | 100.00 | 5 | 500 |
23.12.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 10 | 995 |
19.12.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 16 | 1 592 |
16.12.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
14.12.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 6 | 597 |
09.12.2022 | 99.49 | 99.49 | 99.49 | 99.49 | 6 | 597 |
07.12.2022 | 99.39 | 99.49 | 99.39 | 99.49 | 25 | 2 485 |
06.12.2022 | 99.39 | 99.39 | 99.39 | 99.39 | 8 | 795 |
02.12.2022 | 99.39 | 99.39 | 99.39 | 99.39 | 5 | 497 |
29.11.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 |
24.11.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 58 | 5 771 |
14.11.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
Biznesradar bez reklam? Sprawdź BR Plus