Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne DXC.US
21.06+0.42(+2.03%)(czas lokalny: 27.03.2024 16:00)DXC Technology Co
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 20.81 | 21.16 | 20.72 | 21.06 | 1 607 531 | 0 |
26.03.2024 | 20.83 | 20.89 | 20.61 | 20.64 | 1 031 112 | 0 |
25.03.2024 | 20.50 | 20.86 | 20.52 | 20.62 | 1 421 401 | 0 |
22.03.2024 | 21.05 | 21.08 | 20.32 | 20.45 | 1 823 485 | 0 |
21.03.2024 | 21.18 | 21.29 | 20.80 | 21.02 | 1 991 485 | 0 |
20.03.2024 | 20.83 | 21.22 | 20.62 | 21.22 | 1 550 490 | 0 |
19.03.2024 | 20.50 | 20.86 | 20.54 | 20.86 | 1 874 070 | 0 |
18.03.2024 | 20.52 | 20.84 | 20.26 | 20.70 | 2 284 700 | 0 |
15.03.2024 | 20.37 | 20.79 | 20.35 | 20.64 | 10 280 494 | 0 |
14.03.2024 | 20.78 | 20.82 | 20.30 | 20.51 | 1 729 682 | 0 |
13.03.2024 | 21.08 | 21.27 | 20.62 | 20.74 | 2 274 166 | 0 |
12.03.2024 | 21.16 | 21.17 | 20.84 | 21.10 | 1 292 908 | 0 |
11.03.2024 | 20.75 | 21.27 | 20.66 | 21.00 | 1 526 557 | 0 |
08.03.2024 | 20.49 | 21.06 | 20.49 | 20.86 | 1 828 793 | 0 |
07.03.2024 | 20.51 | 20.66 | 20.01 | 20.43 | 2 058 449 | 0 |
06.03.2024 | 20.40 | 20.55 | 20.14 | 20.38 | 2 463 033 | 0 |
05.03.2024 | 20.48 | 20.65 | 20.04 | 20.20 | 2 675 226 | 0 |
04.03.2024 | 21.68 | 21.82 | 20.71 | 20.73 | 2 838 537 | 0 |
01.03.2024 | 21.88 | 21.91 | 21.48 | 21.69 | 1 647 235 | 0 |
29.02.2024 | 21.73 | 22.00 | 21.67 | 21.86 | 3 491 215 | 0 |
28.02.2024 | 21.71 | 21.89 | 21.55 | 21.57 | 1 457 394 | 0 |
27.02.2024 | 21.74 | 21.88 | 21.48 | 21.84 | 2 909 963 | 0 |
26.02.2024 | 21.11 | 21.70 | 21.10 | 21.59 | 2 941 247 | 0 |
23.02.2024 | 21.32 | 21.47 | 21.17 | 21.32 | 1 454 280 | 0 |
22.02.2024 | 20.58 | 21.26 | 20.43 | 21.24 | 2 601 320 | 0 |
21.02.2024 | 20.71 | 20.89 | 20.21 | 20.36 | 3 513 670 | 0 |
20.02.2024 | 21.36 | 21.48 | 20.71 | 20.84 | 2 849 212 | 0 |
16.02.2024 | 21.97 | 21.72 | 21.72 | 21.72 | 4 491 094 | 0 |
15.02.2024 | 21.69 | 22.21 | 21.59 | 22.17 | 2 070 725 | 0 |
14.02.2024 | 22.02 | 22.03 | 21.45 | 21.48 | 2 235 098 | 0 |
13.02.2024 | 21.86 | 22.25 | 21.43 | 21.76 | 3 409 753 | 0 |
12.02.2024 | 22.06 | 22.57 | 22.00 | 22.49 | 2 361 146 | 0 |
09.02.2024 | 22.04 | 22.54 | 21.94 | 22.11 | 3 123 852 | 0 |
08.02.2024 | 21.36 | 22.45 | 21.16 | 22.05 | 5 319 066 | 0 |
07.02.2024 | 21.30 | 21.61 | 21.14 | 21.37 | 2 008 485 | 0 |
06.02.2024 | 21.26 | 21.40 | 21.14 | 21.35 | 2 611 207 | 0 |
05.02.2024 | 21.61 | 21.84 | 20.95 | 21.24 | 2 708 067 | 0 |
02.02.2024 | 22.02 | 22.27 | 20.29 | 21.67 | 4 617 719 | 0 |
01.02.2024 | 21.91 | 22.07 | 21.62 | 21.65 | 4 186 216 | 0 |
31.01.2024 | 22.68 | 22.69 | 21.76 | 21.80 | 3 564 565 | 0 |
30.01.2024 | 23.09 | 23.22 | 22.71 | 22.74 | 2 139 096 | 0 |
29.01.2024 | 23.25 | 23.40 | 23.09 | 23.16 | 2 125 152 | 0 |
26.01.2024 | 23.32 | 23.51 | 23.04 | 23.23 | 3 572 130 | 0 |
25.01.2024 | 23.18 | 23.45 | 23.08 | 23.19 | 2 677 194 | 0 |
24.01.2024 | 22.64 | 23.25 | 22.64 | 22.76 | 2 663 830 | 0 |
23.01.2024 | 23.54 | 23.72 | 23.06 | 23.10 | 1 568 376 | 0 |
22.01.2024 | 23.24 | 23.48 | 23.16 | 23.29 | 1 905 785 | 0 |
19.01.2024 | 22.90 | 23.11 | 22.80 | 23.00 | 1 788 604 | 0 |
18.01.2024 | 22.46 | 22.86 | 22.31 | 22.81 | 2 269 378 | 0 |
17.01.2024 | 22.45 | 22.73 | 22.25 | 22.41 | 3 152 050 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus