Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0125
100.41-0.89(-0.88%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
19.04.2024 | 100.30 | 101.34 | 100.30 | 101.30 | 360 | 36 149 |
09.04.2024 | 100.02 | 100.02 | 100.02 | 100.02 | 30 | 3 001 |
08.04.2024 | 100.80 | 101.37 | 100.70 | 101.37 | 1 070 | 107 874 |
04.04.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 1 650 | 166 353 |
03.04.2024 | 100.81 | 100.81 | 100.81 | 100.81 | 22 | 2 218 |
02.04.2024 | 100.77 | 100.77 | 100.77 | 100.77 | 50 | 5 039 |
28.03.2024 | 100.78 | 100.82 | 100.78 | 100.81 | 3 067 | 309 213 |
27.03.2024 | 100.82 | 100.82 | 100.82 | 100.82 | 650 | 65 533 |
25.03.2024 | 100.81 | 100.82 | 100.81 | 100.82 | 105 | 10 586 |
21.03.2024 | 100.82 | 100.82 | 100.81 | 100.81 | 32 | 3 226 |
20.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 800 | 80 720 |
18.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 160 | 16 144 |
15.03.2024 | 100.80 | 100.80 | 100.80 | 100.80 | 100 | 10 080 |
14.03.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 150 | 15 135 |
13.03.2024 | 101.00 | 101.00 | 100.90 | 100.90 | 108 | 10 898 |
08.03.2024 | 101.11 | 101.11 | 100.78 | 100.78 | 200 | 20 157 |
07.03.2024 | 101.32 | 101.36 | 101.32 | 101.36 | 310 | 31 419 |
06.03.2024 | 101.34 | 101.34 | 101.34 | 101.34 | 16 | 1 621 |
04.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 75 | 7 575 |
28.02.2024 | 100.81 | 100.81 | 100.77 | 100.77 | 121 | 12 196 |
27.02.2024 | 100.75 | 100.77 | 100.75 | 100.77 | 150 | 15 115 |
23.02.2024 | 101.49 | 101.49 | 101.40 | 101.40 | 362 | 36 727 |
21.02.2024 | 101.59 | 101.63 | 101.59 | 101.63 | 350 | 35 563 |
19.02.2024 | 101.59 | 101.59 | 101.59 | 101.59 | 8 | 813 |
14.02.2024 | 101.25 | 101.63 | 101.25 | 101.63 | 571 | 57 852 |
13.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 50 | 5 075 |
12.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 100 | 10 150 |
08.02.2024 | 101.64 | 101.64 | 101.64 | 101.64 | 250 | 25 410 |
07.02.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 50 | 5 082 |
06.02.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 15 | 1 524 |
05.02.2024 | 101.63 | 101.63 | 101.63 | 101.63 | 100 | 10 163 |
31.01.2024 | 101.67 | 101.67 | 101.02 | 101.59 | 1 357 | 137 169 |
30.01.2024 | 101.66 | 101.68 | 101.66 | 101.66 | 400 | 40 666 |
29.01.2024 | 101.50 | 101.50 | 101.45 | 101.45 | 90 | 9 133 |
25.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
24.01.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 80 | 8 120 |
19.01.2024 | 101.50 | 101.70 | 101.50 | 101.70 | 10 | 1 015 |
16.01.2024 | 101.26 | 102.00 | 101.21 | 101.90 | 579 | 58 903 |
15.01.2024 | 101.69 | 101.69 | 101.26 | 101.26 | 62 | 6 283 |
12.01.2024 | 101.30 | 101.69 | 101.26 | 101.69 | 146 | 14 826 |
11.01.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 38 | 3 865 |
10.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 26 | 2 652 |
08.01.2024 | 101.60 | 101.80 | 101.60 | 101.80 | 2 944 | 299 659 |
04.01.2024 | 101.21 | 101.21 | 101.21 | 101.21 | 24 | 2 429 |
03.01.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 180 | 18 338 |
02.01.2024 | 101.88 | 101.88 | 101.88 | 101.88 | 20 | 2 038 |
27.12.2023 | 100.70 | 101.50 | 100.70 | 101.50 | 100 | 10 086 |
22.12.2023 | 100.78 | 100.78 | 100.53 | 100.78 | 325 | 32 747 |
21.12.2023 | 100.58 | 100.58 | 100.51 | 100.51 | 210 | 21 119 |
Biznesradar bez reklam? Sprawdź BR Plus