Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0325
101.73+0.43(+0.42%)ECHO INVESTMENT
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
28.03.2024 | 101.11 | 101.73 | 101.11 | 101.73 | 2 | 203 |
27.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
26.03.2024 | 101.72 | 101.72 | 101.72 | 101.72 | 1 | 102 |
20.03.2024 | 101.45 | 101.85 | 101.45 | 101.85 | 29 | 2 952 |
18.03.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
15.03.2024 | 100.71 | 100.71 | 100.55 | 100.55 | 7 | 705 |
12.03.2024 | 101.30 | 101.39 | 101.15 | 101.30 | 67 | 6 786 |
11.03.2024 | 101.19 | 101.39 | 101.01 | 101.39 | 60 | 6 072 |
08.03.2024 | 100.63 | 100.64 | 100.63 | 100.64 | 2 | 201 |
28.02.2024 | 100.55 | 100.55 | 100.50 | 100.50 | 10 | 1 005 |
27.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
08.02.2024 | 101.90 | 101.90 | 101.50 | 101.50 | 4 | 406 |
07.02.2024 | 101.36 | 101.36 | 101.36 | 101.36 | 1 | 101 |
02.02.2024 | 101.32 | 101.32 | 101.32 | 101.32 | 2 | 203 |
30.01.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
29.01.2024 | 101.19 | 101.25 | 101.19 | 101.25 | 9 | 911 |
26.01.2024 | 101.24 | 101.24 | 101.19 | 101.19 | 2 | 202 |
24.01.2024 | 100.99 | 101.00 | 100.99 | 101.00 | 6 | 606 |
18.01.2024 | 101.01 | 101.01 | 101.00 | 101.00 | 2 | 202 |
17.01.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 3 | 303 |
08.01.2024 | 101.20 | 101.35 | 101.20 | 101.35 | 3 | 304 |
03.01.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
29.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 154 | 15 600 |
28.12.2023 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
27.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
22.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 19 | 1 923 |
21.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
20.12.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
18.12.2023 | 100.36 | 100.36 | 100.35 | 100.35 | 3 | 301 |
14.12.2023 | 100.80 | 101.00 | 100.80 | 101.00 | 4 | 404 |
13.12.2023 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
07.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
06.12.2023 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
27.11.2023 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
22.11.2023 | 101.45 | 101.45 | 101.45 | 101.45 | 10 | 1 015 |
21.11.2023 | 101.45 | 101.45 | 101.45 | 101.45 | 5 | 507 |
10.11.2023 | 101.45 | 101.45 | 101.45 | 101.45 | 3 | 304 |
09.11.2023 | 101.45 | 101.45 | 101.45 | 101.45 | 14 | 1 420 |
08.11.2023 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
30.10.2023 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
20.10.2023 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
11.10.2023 | 101.84 | 101.99 | 101.84 | 101.99 | 48 | 4 893 |
09.10.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 9 | 916 |
06.10.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
04.10.2023 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
03.10.2023 | 101.38 | 101.40 | 101.38 | 101.40 | 8 | 811 |
02.10.2023 | 101.30 | 101.40 | 101.30 | 101.40 | 10 | 1 014 |
29.09.2023 | 101.07 | 101.30 | 101.07 | 101.30 | 12 | 1 214 |
28.09.2023 | 100.55 | 100.55 | 100.55 | 100.55 | 4 | 402 |
26.09.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus