Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne ENA0624
98.93+0.03(+0.03%)ENEA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 98.95 | 99.00 | 98.80 | 98.90 | 18 | 1 780 |
| 04.07.2022 | 98.95 | 98.95 | 98.95 | 98.95 | 1 | 99 |
| 01.07.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 1 | 99 |
| 30.06.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 6 | 593 |
| 29.06.2022 | 98.90 | 98.90 | 98.89 | 98.89 | 6 | 593 |
| 28.06.2022 | 98.60 | 98.90 | 98.60 | 98.90 | 7 | 692 |
| 27.06.2022 | 98.95 | 98.95 | 98.94 | 98.94 | 2 | 198 |
| 24.06.2022 | 98.80 | 99.00 | 98.80 | 98.80 | 25 | 2 472 |
| 23.06.2022 | 98.80 | 98.80 | 98.80 | 98.80 | 5 | 494 |
| 22.06.2022 | 98.89 | 98.89 | 98.85 | 98.85 | 7 | 692 |
| 21.06.2022 | 98.89 | 98.89 | 98.89 | 98.89 | 2 | 198 |
| 20.06.2022 | 98.90 | 98.90 | 98.90 | 98.90 | 8 | 791 |
| 15.06.2022 | 98.99 | 98.99 | 98.50 | 98.85 | 27 | 2 671 |
| 14.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 2 | 198 |
| 13.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 3 | 297 |
| 10.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 08.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 07.06.2022 | 98.99 | 98.99 | 98.75 | 98.75 | 3 | 297 |
| 06.06.2022 | 99.00 | 99.00 | 98.99 | 98.99 | 31 | 3 069 |
| 03.06.2022 | 98.99 | 98.99 | 98.99 | 98.99 | 1 | 99 |
| 30.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
| 27.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 24.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 23.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
| 20.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 3 | 297 |
| 19.05.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 16.05.2022 | 99.05 | 99.05 | 99.00 | 99.00 | 5 | 495 |
| 13.05.2022 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 99 |
| 27.04.2022 | 99.15 | 99.15 | 99.15 | 99.15 | 1 | 99 |
| 25.04.2022 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 14.04.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 5 | 496 |
| 12.04.2022 | 99.20 | 99.20 | 99.20 | 99.20 | 6 | 595 |
| 07.04.2022 | 99.30 | 99.30 | 99.00 | 99.19 | 51 | 5 059 |
| 06.04.2022 | 99.30 | 99.30 | 99.30 | 99.30 | 1 | 99 |
| 04.04.2022 | 99.75 | 99.79 | 99.50 | 99.50 | 29 | 2 889 |
| 31.03.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 8 | 793 |
| 29.03.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 19 | 1 883 |
| 25.03.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 1 | 99 |
| 23.03.2022 | 99.10 | 99.10 | 99.10 | 99.10 | 1 | 99 |
| 17.03.2022 | 99.10 | 99.10 | 99.00 | 99.00 | 21 | 2 079 |
| 16.03.2022 | 98.70 | 99.25 | 98.70 | 99.10 | 68 | 6 740 |
| 10.03.2022 | 99.50 | 99.50 | 99.50 | 99.50 | 4 | 398 |
| 02.03.2022 | 100.50 | 100.50 | 100.50 | 100.50 | 1 | 101 |
| 22.02.2022 | 100.68 | 100.68 | 100.68 | 100.68 | 5 | 503 |
| 17.02.2022 | 100.72 | 100.72 | 100.72 | 100.72 | 7 | 705 |
| 16.02.2022 | 100.74 | 100.74 | 100.74 | 100.74 | 7 | 705 |
| 14.02.2022 | 100.79 | 100.79 | 100.75 | 100.75 | 3 | 302 |
| 10.02.2022 | 100.79 | 100.79 | 100.79 | 100.79 | 1 | 101 |
| 09.02.2022 | 100.79 | 100.79 | 100.79 | 100.79 | 2 | 202 |
| 07.02.2022 | 100.80 | 100.80 | 100.80 | 100.80 | 7 | 706 |
