Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Inne: Absolutnej stopy zwrotu •
- Energia Agresywny Absolutnej Stopy Zwrotu (Energia Emerytura SFIO) •
- Archiwum notowań
Energia Agresywny Absolutnej Stopy Zwrotu (Energia Emerytura SFIO)
106.44+0.73(+0.69%)
| Data | Kurs |
|---|---|
| 02.09.2020 | 106.44 |
| 01.09.2020 | 105.71 |
| 31.08.2020 | 105.79 |
| 28.08.2020 | 105.90 |
| 27.08.2020 | 105.65 |
| 26.08.2020 | 105.93 |
| 25.08.2020 | 105.64 |
| 24.08.2020 | 105.93 |
| 21.08.2020 | 105.52 |
| 20.08.2020 | 105.62 |
| 19.08.2020 | 105.72 |
| 18.08.2020 | 105.99 |
| 17.08.2020 | 106.03 |
| 14.08.2020 | 105.75 |
| 13.08.2020 | 105.95 |
| 12.08.2020 | 105.71 |
| 11.08.2020 | 105.63 |
| 10.08.2020 | 105.38 |
| 07.08.2020 | 105.52 |
| 06.08.2020 | 105.39 |
| 05.08.2020 | 105.30 |
| 04.08.2020 | 104.99 |
| 03.08.2020 | 105.06 |
| 31.07.2020 | 104.49 |
| 30.07.2020 | 104.15 |
| 29.07.2020 | 104.99 |
| 28.07.2020 | 104.70 |
| 27.07.2020 | 104.79 |
| 24.07.2020 | 104.50 |
| 23.07.2020 | 105.07 |
| 22.07.2020 | 105.27 |
| 21.07.2020 | 105.44 |
| 20.07.2020 | 105.23 |
| 17.07.2020 | 105.08 |
| 16.07.2020 | 105.01 |
| 15.07.2020 | 104.97 |
| 14.07.2020 | 104.63 |
| 13.07.2020 | 104.88 |
| 10.07.2020 | 104.78 |
| 09.07.2020 | 104.69 |
| 08.07.2020 | 104.93 |
| 07.07.2020 | 104.86 |
| 06.07.2020 | 105.12 |
| 03.07.2020 | 104.41 |
| 02.07.2020 | 104.23 |
| 01.07.2020 | 103.66 |
| 30.06.2020 | 103.42 |
| 29.06.2020 | 103.18 |
| 26.06.2020 | 103.22 |
| 25.06.2020 | 103.59 |
