Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EOG.US
134.80+0.90(+0.67%)(czas lokalny: 23.04.2024 16:00)EOG Resources, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
22.04.2024 | 132.89 | 135.11 | 131.64 | 133.90 | 2 576 376 | 0 |
19.04.2024 | 131.79 | 134.34 | 131.74 | 133.17 | 2 486 464 | 0 |
18.04.2024 | 133.03 | 133.15 | 130.99 | 131.76 | 1 944 148 | 0 |
17.04.2024 | 132.75 | 134.44 | 131.20 | 132.40 | 2 630 822 | 0 |
16.04.2024 | 132.39 | 133.03 | 130.63 | 132.96 | 3 482 051 | 0 |
15.04.2024 | 133.97 | 135.17 | 132.30 | 132.39 | 2 976 064 | 0 |
12.04.2024 | 138.64 | 139.67 | 134.68 | 135.29 | 2 656 067 | 0 |
11.04.2024 | 137.35 | 137.72 | 135.04 | 137.27 | 3 422 408 | 0 |
10.04.2024 | 136.44 | 138.41 | 136.17 | 137.95 | 3 396 020 | 0 |
09.04.2024 | 136.58 | 137.22 | 135.29 | 137.06 | 2 761 370 | 0 |
08.04.2024 | 136.06 | 136.68 | 134.95 | 135.45 | 3 617 408 | 0 |
05.04.2024 | 134.77 | 136.50 | 134.25 | 135.94 | 3 457 040 | 0 |
04.04.2024 | 133.93 | 134.52 | 133.26 | 134.03 | 3 353 838 | 0 |
03.04.2024 | 133.00 | 133.91 | 132.29 | 133.78 | 3 485 563 | 0 |
02.04.2024 | 131.00 | 132.26 | 129.78 | 132.24 | 3 598 183 | 0 |
01.04.2024 | 128.81 | 130.15 | 127.44 | 129.76 | 2 799 190 | 0 |
28.03.2024 | 127.85 | 127.84 | 127.84 | 127.84 | 3 310 524 | 0 |
27.03.2024 | 125.37 | 126.80 | 124.77 | 126.39 | 2 196 022 | 0 |
26.03.2024 | 127.50 | 127.73 | 125.22 | 125.78 | 2 956 914 | 0 |
25.03.2024 | 125.39 | 127.44 | 125.17 | 127.25 | 3 242 898 | 0 |
22.03.2024 | 126.15 | 126.42 | 124.66 | 124.84 | 3 152 642 | 0 |
21.03.2024 | 125.90 | 126.28 | 125.08 | 126.08 | 2 664 744 | 0 |
20.03.2024 | 124.33 | 125.93 | 124.00 | 125.70 | 3 137 249 | 0 |
19.03.2024 | 123.52 | 125.16 | 123.22 | 124.64 | 3 303 225 | 0 |
18.03.2024 | 123.32 | 123.70 | 121.84 | 123.57 | 2 261 771 | 0 |
15.03.2024 | 123.29 | 124.91 | 122.74 | 122.79 | 16 661 118 | 0 |
14.03.2024 | 123.26 | 123.94 | 122.53 | 123.79 | 2 967 076 | 0 |
13.03.2024 | 122.44 | 123.56 | 121.93 | 122.57 | 2 881 191 | 0 |
12.03.2024 | 120.82 | 121.89 | 120.48 | 120.84 | 4 066 950 | 0 |
11.03.2024 | 119.00 | 121.14 | 118.46 | 120.82 | 3 783 812 | 0 |
08.03.2024 | 117.49 | 118.89 | 117.12 | 118.72 | 3 141 337 | 0 |
07.03.2024 | 116.79 | 118.78 | 116.74 | 117.85 | 3 470 297 | 0 |
06.03.2024 | 117.15 | 117.38 | 115.57 | 116.49 | 3 757 396 | 0 |
05.03.2024 | 115.71 | 117.88 | 115.40 | 116.20 | 4 264 791 | 0 |
04.03.2024 | 117.63 | 118.15 | 115.74 | 115.83 | 5 181 319 | 0 |
01.03.2024 | 115.70 | 116.73 | 115.29 | 116.10 | 2 994 892 | 0 |
29.02.2024 | 114.76 | 115.39 | 113.83 | 114.46 | 4 337 278 | 0 |
28.02.2024 | 113.99 | 115.29 | 112.86 | 114.17 | 3 162 244 | 0 |
27.02.2024 | 113.00 | 114.17 | 112.11 | 113.94 | 4 292 277 | 0 |
26.02.2024 | 111.53 | 113.19 | 111.13 | 112.05 | 3 997 952 | 0 |
23.02.2024 | 109.90 | 112.88 | 109.06 | 111.86 | 6 107 686 | 0 |
22.02.2024 | 115.68 | 117.07 | 115.24 | 116.40 | 4 740 220 | 0 |
21.02.2024 | 114.30 | 117.09 | 113.89 | 116.36 | 3 062 531 | 0 |
20.02.2024 | 113.86 | 114.29 | 112.78 | 113.13 | 3 436 794 | 0 |
16.02.2024 | 114.79 | 113.56 | 113.56 | 113.56 | 4 151 067 | 0 |
15.02.2024 | 110.95 | 114.87 | 110.72 | 114.25 | 2 982 122 | 0 |
14.02.2024 | 111.83 | 112.58 | 110.20 | 111.01 | 2 354 602 | 0 |
13.02.2024 | 113.00 | 113.39 | 109.88 | 111.03 | 3 638 625 | 0 |
12.02.2024 | 111.68 | 113.13 | 111.19 | 112.85 | 3 781 440 | 0 |
09.02.2024 | 113.06 | 113.75 | 110.67 | 111.05 | 2 519 100 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus