Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EQIX.US
1085.28-12.33(-1.12%)(czas lokalny: 18.08.2026 16:00)Equinix, Inc.
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 1105.81 | 1107.12 | 1091.30 | 1098.07 | 33 167 | 0 |
| 14.08.2026 | 1074.31 | 1105.94 | 1072.59 | 1102.12 | 27 128 | 0 |
| 13.08.2026 | 1072.50 | 1075.67 | 1067.30 | 1073.81 | 26 693 | 0 |
| 12.08.2026 | 1041.85 | 1069.95 | 1041.85 | 1069.09 | 29 915 | 0 |
| 11.08.2026 | 1045.24 | 1049.54 | 1031.60 | 1032.21 | 20 728 | 0 |
| 10.08.2026 | 1030.91 | 1048.68 | 1030.91 | 1043.22 | 27 760 | 0 |
| 07.08.2026 | 1058.80 | 1062.34 | 1041.45 | 1042.63 | 132 016 | 0 |
| 06.08.2026 | 1064.85 | 1064.85 | 1039.59 | 1052.50 | 159 415 | 0 |
| 05.08.2026 | 1060.30 | 1060.36 | 1036.74 | 1056.75 | 166 838 | 0 |
| 04.08.2026 | 1007.24 | 1056.01 | 1007.24 | 1051.36 | 182 539 | 0 |
| 03.08.2026 | 1029.99 | 1032.93 | 1003.53 | 1031.95 | 162 868 | 0 |
| 31.07.2026 | 1058.38 | 1065.99 | 1016.78 | 1019.28 | 201 812 | 0 |
| 30.07.2026 | 1064.29 | 1083.85 | 1044.03 | 1047.23 | 336 816 | 0 |
| 29.07.2026 | 1038.52 | 1040.36 | 1001.67 | 1008.31 | 229 287 | 0 |
| 28.07.2026 | 1040.62 | 1055.45 | 1030.69 | 1035.12 | 128 788 | 0 |
| 27.07.2026 | 1080.42 | 1085.71 | 1042.08 | 1046.03 | 150 932 | 0 |
| 24.07.2026 | 1059.37 | 1104.52 | 1056.69 | 1083.89 | 379 522 | 0 |
| 23.07.2026 | 1027.65 | 1041.52 | 1026.15 | 1033.19 | 116 828 | 0 |
| 22.07.2026 | 1026.25 | 1037.53 | 1026.10 | 1028.54 | 136 256 | 0 |
| 21.07.2026 | 1027.72 | 1036.34 | 1018.58 | 1028.06 | 121 972 | 0 |
| 20.07.2026 | 1017.48 | 1034.44 | 1013.68 | 1017.52 | 134 688 | 0 |
| 17.07.2026 | 1004.52 | 1023.58 | 993.97 | 1020.23 | 178 632 | 0 |
| 16.07.2026 | 1015.84 | 1019.79 | 999.55 | 1009.17 | 170 020 | 0 |
| 15.07.2026 | 1023.54 | 1030.52 | 1002.81 | 1022.46 | 196 720 | 0 |
| 14.07.2026 | 1041.88 | 1041.88 | 1017.51 | 1023.62 | 140 972 | 0 |
| 13.07.2026 | 1051.15 | 1055.06 | 1034.36 | 1039.66 | 118 807 | 0 |
| 10.07.2026 | 1033.86 | 1051.74 | 1025.86 | 1051.03 | 114 681 | 0 |
| 09.07.2026 | 1031.02 | 1037.99 | 1025.07 | 1034.89 | 78 540 | 0 |
| 08.07.2026 | 1007.77 | 1031.03 | 1007.77 | 1016.51 | 138 806 | 0 |
| 07.07.2026 | 994.64 | 1027.51 | 994.42 | 1022.98 | 424 284 | 0 |
| 06.07.2026 | 1006.05 | 1012.60 | 993.11 | 998.75 | 165 651 | 0 |
| 02.07.2026 | 1020.50 | 1020.50 | 994.10 | 1001.46 | 267 628 | 0 |
| 01.07.2026 | 1029.91 | 1043.53 | 1004.42 | 1013.96 | 327 471 | 0 |
| 30.06.2026 | 1068.04 | 1068.04 | 1041.35 | 1042.27 | 216 356 | 0 |
| 29.06.2026 | 1089.21 | 1104.50 | 1075.24 | 1085.99 | 140 746 | 0 |
| 26.06.2026 | 1081.23 | 1094.67 | 1071.93 | 1091.43 | 195 535 | 0 |
| 25.06.2026 | 1100.00 | 1101.89 | 1074.86 | 1087.62 | 230 196 | 0 |
| 24.06.2026 | 1117.38 | 1121.84 | 1088.97 | 1095.50 | 222 030 | 0 |
| 23.06.2026 | 1103.63 | 1124.01 | 1094.77 | 1115.59 | 168 704 | 0 |
| 22.06.2026 | 1097.50 | 1117.68 | 1095.63 | 1115.60 | 154 472 | 0 |
| 18.06.2026 | 1103.74 | 1114.56 | 1090.94 | 1091.77 | 119 452 | 0 |
| 17.06.2026 | 1098.32 | 1103.78 | 1081.11 | 1088.31 | 141 328 | 0 |
| 16.06.2026 | 1075.72 | 1107.03 | 1073.18 | 1094.09 | 206 104 | 0 |
| 15.06.2026 | 1050.45 | 1077.18 | 1050.45 | 1064.29 | 201 012 | 0 |
| 12.06.2026 | 1052.76 | 1055.89 | 1043.85 | 1055.56 | 138 424 | 0 |
| 11.06.2026 | 1036.46 | 1047.96 | 1032.64 | 1042.98 | 141 531 | 0 |
| 10.06.2026 | 1068.49 | 1068.49 | 1033.65 | 1038.64 | 140 085 | 0 |
| 09.06.2026 | 1066.23 | 1073.06 | 1056.86 | 1059.98 | 96 102 | 0 |
| 08.06.2026 | 1083.85 | 1084.55 | 1059.05 | 1062.78 | 57 932 | 0 |
| 05.06.2026 | 1082.15 | 1092.47 | 1077.39 | 1080.67 | 85 044 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
