Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ERB0925
99.750.00(0.00%)ERBUD
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 20 | 1 995 |
22.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 21 | 2 095 |
21.03.2024 | 99.74 | 99.75 | 99.74 | 99.75 | 50 | 4 987 |
19.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 14 | 1 397 |
18.03.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 5 | 499 |
13.03.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 3 | 299 |
11.03.2024 | 99.75 | 99.75 | 99.75 | 99.75 | 15 | 1 496 |
07.03.2024 | 99.74 | 99.74 | 99.74 | 99.74 | 6 | 598 |
28.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 774 | 76 626 |
27.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 33 | 3 267 |
23.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |
22.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 2 | 198 |
20.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 6 | 594 |
19.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 4 | 396 |
16.02.2024 | 98.55 | 98.55 | 98.55 | 98.55 | 4 | 394 |
15.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 55 | 5 445 |
14.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
13.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 40 | 3 960 |
12.02.2024 | 99.00 | 99.00 | 98.55 | 98.55 | 16 | 1 581 |
08.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 990 |
07.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 42 | 4 158 |
06.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 179 | 17 721 |
05.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 155 | 15 345 |
02.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 77 | 7 623 |
01.02.2024 | 98.70 | 98.70 | 98.70 | 98.70 | 5 | 494 |
30.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 69 | 6 797 |
29.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 12 | 1 182 |
26.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 48 | 4 728 |
25.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 28 | 2 758 |
24.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 7 | 690 |
23.01.2024 | 98.50 | 98.50 | 98.46 | 98.50 | 30 | 2 955 |
22.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
19.01.2024 | 98.42 | 98.50 | 98.42 | 98.50 | 13 | 1 280 |
16.01.2024 | 98.00 | 98.50 | 97.50 | 98.50 | 141 | 13 814 |
15.01.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 17 | 1 674 |
11.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 22 | 2 167 |
10.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 45 | 4 433 |
08.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 25 | 2 463 |
05.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 11 | 1 084 |
04.01.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 39 | 3 842 |
02.01.2024 | 98.45 | 98.50 | 98.45 | 98.50 | 252 | 24 822 |
29.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 22 | 2 167 |
28.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 8 | 788 |
27.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 114 | 11 229 |
22.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 59 | 5 812 |
20.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 41 | 4 039 |
19.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
18.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 6 | 591 |
12.12.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 50 | 4 925 |
08.12.2023 | 97.50 | 97.50 | 97.50 | 97.50 | 3 | 293 |
Biznesradar bez reklam? Sprawdź BR Plus