Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHEUR.BTB (BitBay)
3323.0701+76.0100(+2.34%)Ethereum ETH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
27.03.2024 | 3322.7700 | 3377.8201 | 3207.5100 | 3247.0601 |
26.03.2024 | 3325.4600 | 3380.1899 | 3272.0000 | 3322.7700 |
25.03.2024 | 3177.8701 | 3364.9099 | 3159.5601 | 3325.4600 |
22.03.2024 | 3215.5601 | 3256.3401 | 3030.0000 | 3050.0801 |
21.03.2024 | 3210.5000 | 3307.3000 | 3149.4600 | 3215.5601 |
20.03.2024 | 2950.0000 | 3235.0000 | 2822.1699 | 3210.5000 |
19.03.2024 | 3229.8601 | 3248.6101 | 2950.0000 | 2950.0000 |
18.03.2024 | 3366.6599 | 3366.6599 | 3191.3899 | 3229.8601 |
15.03.2024 | 3573.3899 | 3598.8401 | 3283.0000 | 3402.6599 |
14.03.2024 | 3633.6399 | 3657.0500 | 3413.1101 | 3573.3899 |
13.03.2024 | 3608.9700 | 3716.8501 | 3600.8101 | 3633.6399 |
12.03.2024 | 3701.6399 | 3732.1201 | 3506.8701 | 3602.0300 |
11.03.2024 | 3505.6799 | 3724.0400 | 3430.5901 | 3701.6399 |
08.03.2024 | 3519.4700 | 3650.0000 | 3517.9399 | 3566.1201 |
07.03.2024 | 3504.1201 | 3598.8899 | 3439.7300 | 3519.4700 |
06.03.2024 | 3214.3101 | 3581.4700 | 3214.3101 | 3504.1201 |
05.03.2024 | 3311.4399 | 3519.6599 | 3025.0000 | 3214.3101 |
04.03.2024 | 3183.7100 | 3316.6499 | 3183.7100 | 3311.4399 |
01.03.2024 | 3079.3401 | 3182.0901 | 3025.0000 | 3162.3000 |
29.02.2024 | 3066.5400 | 3234.2600 | 3051.4600 | 3079.3401 |
28.02.2024 | 2994.9500 | 3120.0000 | 2960.5200 | 3066.5400 |
27.02.2024 | 2932.3601 | 3033.7200 | 2926.7100 | 2994.9500 |
26.02.2024 | 2867.8799 | 2954.4099 | 2801.1001 | 2932.3601 |
23.02.2024 | 2756.8799 | 2756.8799 | 2689.4399 | 2697.9500 |
22.02.2024 | 2704.6699 | 2786.0100 | 2704.6699 | 2756.8799 |
21.02.2024 | 2768.7200 | 2799.0000 | 2662.1201 | 2704.6699 |
20.02.2024 | 2751.0200 | 2773.8601 | 2674.2800 | 2768.7200 |
19.02.2024 | 2672.2200 | 2761.7200 | 2661.0500 | 2751.0200 |
16.02.2024 | 2610.3501 | 2649.2800 | 2563.0200 | 2585.6201 |
15.02.2024 | 2569.8501 | 2658.2700 | 2569.8501 | 2610.3501 |
14.02.2024 | 2448.8999 | 2591.1899 | 2393.0400 | 2569.8501 |
13.02.2024 | 2458.5300 | 2486.6201 | 2422.6799 | 2448.8999 |
12.02.2024 | 2311.8501 | 2458.5300 | 2292.1001 | 2458.5300 |
09.02.2024 | 2249.0901 | 2341.8301 | 2246.0000 | 2315.1201 |
08.02.2024 | 2250.1201 | 2285.3401 | 2238.9500 | 2249.0901 |
07.02.2024 | 2211.3201 | 2265.5400 | 2186.6699 | 2250.1201 |
06.02.2024 | 2129.6799 | 2220.0701 | 2129.6799 | 2211.3201 |
05.02.2024 | 2115.8301 | 2166.8799 | 2109.4500 | 2129.6799 |
02.02.2024 | 2111.6101 | 2144.3000 | 2109.3201 | 2134.4099 |
01.02.2024 | 2107.6599 | 2130.3501 | 2071.3501 | 2111.6101 |
31.01.2024 | 2186.3999 | 2186.3999 | 2098.1599 | 2107.6599 |
30.01.2024 | 2133.3999 | 2205.9600 | 2119.5901 | 2186.3999 |
29.01.2024 | 2073.3301 | 2140.0000 | 2035.0000 | 2133.3999 |
26.01.2024 | 2041.4499 | 2114.9700 | 2036.0700 | 2088.9700 |
25.01.2024 | 2037.5501 | 2058.1399 | 2013.0000 | 2041.4499 |
24.01.2024 | 2049.5300 | 2073.3201 | 2023.9100 | 2037.5501 |
23.01.2024 | 2120.9500 | 2151.1101 | 2000.8101 | 2049.5300 |
22.01.2024 | 2262.0400 | 2262.0400 | 2120.9500 | 2120.9500 |
21.01.2024 | 2262.0400 | 2262.0400 | 2262.0400 | 2262.0400 |
19.01.2024 | 2258.3101 | 2300.1101 | 2221.2400 | 2280.4399 |
Biznesradar bez reklam? Sprawdź BR Plus