Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHEUR.BTB (BitBay)
2253.2600+68.4900(+3.13%)Ethereum ETH/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 11.10.2024 | 2184.7700 | 2258.7700 | 2174.3799 | 2253.2600 |
| 10.10.2024 | 2182.6001 | 2205.7700 | 2147.5100 | 2184.7700 |
| 09.10.2024 | 2231.6599 | 2258.6499 | 2170.0300 | 2182.6001 |
| 08.10.2024 | 2235.6799 | 2242.8101 | 2199.8201 | 2231.6599 |
| 07.10.2024 | 2227.5000 | 2296.0000 | 2215.4900 | 2235.6799 |
| 04.10.2024 | 2138.5701 | 2233.6599 | 2127.7500 | 2214.5200 |
| 03.10.2024 | 2148.4199 | 2179.1399 | 2106.3601 | 2138.5701 |
| 02.10.2024 | 2226.0801 | 2257.3501 | 2142.3999 | 2148.4199 |
| 01.10.2024 | 2351.8401 | 2388.3000 | 2188.0901 | 2226.0801 |
| 30.09.2024 | 2393.1399 | 2393.1399 | 2316.5701 | 2351.8401 |
| 27.09.2024 | 2367.8301 | 2449.8899 | 2346.1499 | 2419.9600 |
| 26.09.2024 | 2327.1399 | 2391.0701 | 2301.1799 | 2367.8301 |
| 25.09.2024 | 2383.0500 | 2383.0500 | 2309.1699 | 2327.1399 |
| 24.09.2024 | 2391.7000 | 2393.3000 | 2337.9199 | 2383.0500 |
| 23.09.2024 | 2298.1599 | 2426.8401 | 2298.1599 | 2391.7000 |
| 20.09.2024 | 2219.0000 | 2304.3301 | 2186.0300 | 2274.8701 |
| 19.09.2024 | 2109.1499 | 2234.3201 | 2102.2900 | 2219.0000 |
| 18.09.2024 | 2113.0601 | 2119.4099 | 2058.9900 | 2109.1499 |
| 17.09.2024 | 2056.8501 | 2159.4399 | 2039.9000 | 2113.0601 |
| 16.09.2024 | 2116.4800 | 2124.1699 | 2040.3500 | 2056.8501 |
| 13.09.2024 | 2122.5200 | 2223.7300 | 2112.2900 | 2219.7200 |
| 12.09.2024 | 2132.9299 | 2155.3501 | 2110.3201 | 2122.5200 |
| 11.09.2024 | 2163.2900 | 2173.9099 | 2076.8501 | 2132.9299 |
| 10.09.2024 | 2138.4700 | 2177.5100 | 2115.4500 | 2163.2900 |
| 09.09.2024 | 2059.4099 | 2138.4700 | 2058.3501 | 2138.4700 |
| 06.09.2024 | 2141.8101 | 2167.0100 | 1965.0601 | 1999.6700 |
| 05.09.2024 | 2216.9199 | 2232.2400 | 2117.2100 | 2141.8101 |
| 04.09.2024 | 2230.8301 | 2249.1201 | 2099.0000 | 2216.9199 |
| 03.09.2024 | 2303.8301 | 2318.6699 | 2211.7100 | 2230.8301 |
| 02.09.2024 | 2248.8899 | 2318.6299 | 2182.3701 | 2303.8301 |
| 30.08.2024 | 2294.3701 | 2295.3501 | 2203.5901 | 2276.0300 |
| 29.08.2024 | 2288.3899 | 2352.1899 | 2261.2600 | 2294.3701 |
| 28.08.2024 | 2228.8999 | 2328.9800 | 2169.5701 | 2288.3899 |
| 27.08.2024 | 2398.4900 | 2428.8101 | 2183.6499 | 2228.8999 |
| 26.08.2024 | 2485.2900 | 2501.4700 | 2398.4900 | 2398.4900 |
| 23.08.2024 | 2361.6499 | 2486.2700 | 2358.6899 | 2486.2700 |
| 22.08.2024 | 2354.7400 | 2382.0500 | 2335.8101 | 2361.6499 |
| 21.08.2024 | 2325.7900 | 2384.6799 | 2288.9199 | 2354.7400 |
| 20.08.2024 | 2384.4399 | 2443.1299 | 2307.5200 | 2325.7900 |
| 19.08.2024 | 2411.8601 | 2444.5901 | 2326.5200 | 2384.4399 |
| 16.08.2024 | 2340.0000 | 2409.2100 | 2331.6499 | 2364.9199 |
| 15.08.2024 | 2456.5400 | 2456.5400 | 2309.7700 | 2340.0000 |
| 14.08.2024 | 2483.7300 | 2521.4900 | 2390.6699 | 2456.5400 |
| 13.08.2024 | 2467.6399 | 2506.3899 | 2401.6499 | 2483.7300 |
| 12.08.2024 | 2348.8301 | 2499.2700 | 2316.2600 | 2467.6399 |
| 09.08.2024 | 2396.5400 | 2491.1399 | 2340.8601 | 2385.4900 |
| 08.08.2024 | 2188.6599 | 2403.3501 | 2130.4900 | 2396.5400 |
| 07.08.2024 | 2298.0200 | 2369.2500 | 2138.1299 | 2188.6599 |
| 06.08.2024 | 2245.9700 | 2519.8999 | 2225.8501 | 2298.0200 |
| 05.08.2024 | 2517.2600 | 2750.0000 | 2012.9000 | 2245.9700 |
Biznesradar bez reklam? Sprawdź BR Plus
