Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ETHPLN.BTB (BitBay)
12700.0000+25.0000(+0.20%)Ethereum ETH/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
18.04.2024 | 12314.3604 | 12739.9600 | 12100.0000 | 12675.0000 |
17.04.2024 | 12859.9404 | 12973.6201 | 12120.0000 | 12314.3604 |
16.04.2024 | 12979.3203 | 12999.9902 | 12550.9297 | 12859.9404 |
15.04.2024 | 12790.1699 | 13434.0596 | 12622.6201 | 12979.3203 |
12.04.2024 | 14040.9502 | 14219.9805 | 12873.5498 | 13250.1299 |
11.04.2024 | 14083.1699 | 14400.0000 | 13940.2002 | 14040.9502 |
10.04.2024 | 13927.5195 | 14228.0596 | 13700.0000 | 14083.1699 |
09.04.2024 | 14548.4805 | 14662.0000 | 13750.0000 | 13927.5195 |
08.04.2024 | 13593.9502 | 14600.0000 | 13481.4102 | 14548.4805 |
05.04.2024 | 13384.9600 | 13578.5195 | 13002.0195 | 13419.5596 |
04.04.2024 | 13350.0000 | 13845.6602 | 13100.0000 | 13384.9600 |
03.04.2024 | 13200.0000 | 13760.2002 | 13050.0000 | 13350.0000 |
02.04.2024 | 14129.1699 | 14199.9902 | 13000.0000 | 13200.0000 |
01.04.2024 | 14513.7500 | 14597.2100 | 13770.0000 | 14129.1699 |
29.03.2024 | 14279.9902 | 14390.9697 | 13901.2100 | 14093.5898 |
28.03.2024 | 14026.1504 | 14492.2100 | 13500.0000 | 14279.9902 |
27.03.2024 | 14385.6299 | 14650.0000 | 13885.1299 | 14026.1504 |
26.03.2024 | 14400.0000 | 14660.0000 | 14150.0400 | 14385.6299 |
25.03.2024 | 13773.1904 | 14750.0000 | 13727.5703 | 14400.0000 |
22.03.2024 | 13985.1602 | 14204.1699 | 13250.0000 | 13360.6504 |
21.03.2024 | 14094.0000 | 14471.6396 | 13630.2998 | 13985.1602 |
20.03.2024 | 12849.9902 | 14156.6797 | 12357.0000 | 14094.0000 |
19.03.2024 | 14017.0898 | 14149.2100 | 12808.5400 | 12849.9902 |
18.03.2024 | 14511.4199 | 14511.4199 | 13779.5400 | 14017.0898 |
15.03.2024 | 15320.0000 | 15501.8896 | 14133.1201 | 14732.6699 |
14.03.2024 | 15600.0000 | 15720.9102 | 14690.0000 | 15320.0000 |
13.03.2024 | 15479.3701 | 15898.9902 | 15458.0098 | 15641.0596 |
12.03.2024 | 15778.3701 | 15873.0098 | 15000.0000 | 15479.3701 |
11.03.2024 | 15005.2002 | 15850.0000 | 14734.5703 | 15778.3701 |
08.03.2024 | 15143.9199 | 15600.0000 | 15025.0498 | 15299.0000 |
07.03.2024 | 15091.0000 | 15419.9902 | 14770.9805 | 15143.9199 |
06.03.2024 | 13942.2002 | 15477.3604 | 13924.8301 | 15100.0098 |
05.03.2024 | 14347.1299 | 15100.0000 | 12697.8096 | 13942.2002 |
04.03.2024 | 13769.4600 | 14399.9902 | 13641.0801 | 14324.0996 |
01.03.2024 | 13324.0996 | 13730.0000 | 13258.9102 | 13670.0000 |
29.02.2024 | 13322.2100 | 13950.0000 | 13200.0098 | 13256.3398 |
28.02.2024 | 12949.9902 | 13900.0000 | 12838.3701 | 13322.2100 |
27.02.2024 | 12756.8799 | 13168.3203 | 12657.0000 | 12949.9902 |
26.02.2024 | 12434.9805 | 12777.1396 | 12105.2100 | 12756.8799 |
23.02.2024 | 12011.2197 | 12011.2197 | 11655.1504 | 11718.4199 |
22.02.2024 | 11750.0703 | 12104.6602 | 11636.0195 | 12011.2197 |
21.02.2024 | 11992.0000 | 12119.9902 | 11515.3301 | 11750.0703 |
20.02.2024 | 11940.0000 | 11997.0000 | 11564.8604 | 11992.0000 |
19.02.2024 | 11623.0000 | 11988.8701 | 11516.6201 | 11940.0000 |
18.02.2024 | 11623.0000 | 11623.0000 | 11623.0000 | 11623.0000 |
16.02.2024 | 11330.1797 | 11490.4502 | 11080.8496 | 11259.7803 |
15.02.2024 | 11211.1104 | 11551.0000 | 11150.0098 | 11330.1797 |
14.02.2024 | 10684.9697 | 11211.1104 | 10607.4004 | 11211.1104 |
13.02.2024 | 10509.9805 | 10764.9297 | 10431.0000 | 10684.9697 |
12.02.2024 | 9950.0000 | 10510.0000 | 9920.0000 | 10509.9805 |
Biznesradar bez reklam? Sprawdź BR Plus