Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne EURGBP
0.8679+0.0006(+0.07%)EUR/GBP 1:1 - euro/funt
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 09.04.2021 | 0.8675 | 0.8697 | 0.8646 | 0.8673 |
| 08.04.2021 | 0.8639 | 0.8680 | 0.8621 | 0.8676 |
| 07.04.2021 | 0.8586 | 0.8662 | 0.8581 | 0.8639 |
| 06.04.2021 | 0.8494 | 0.8590 | 0.8486 | 0.8585 |
| 05.04.2021 | 0.8508 | 0.8509 | 0.8472 | 0.8493 |
| 02.04.2021 | 0.8513 | 0.8519 | 0.8494 | 0.8494 |
| 01.04.2021 | 0.8506 | 0.8532 | 0.8493 | 0.8513 |
| 31.03.2021 | 0.8528 | 0.8537 | 0.8503 | 0.8506 |
| 30.03.2021 | 0.8544 | 0.8556 | 0.8523 | 0.8528 |
| 29.03.2021 | 0.8547 | 0.8562 | 0.8506 | 0.8543 |
| 26.03.2021 | 0.8565 | 0.8570 | 0.8535 | 0.8548 |
| 25.03.2021 | 0.8629 | 0.8640 | 0.8559 | 0.8565 |
| 24.03.2021 | 0.8620 | 0.8644 | 0.8614 | 0.8629 |
| 23.03.2021 | 0.8609 | 0.8644 | 0.8598 | 0.8622 |
| 22.03.2021 | 0.8590 | 0.8627 | 0.8577 | 0.8608 |
| 19.03.2021 | 0.8559 | 0.8589 | 0.8536 | 0.8576 |
| 18.03.2021 | 0.8573 | 0.8584 | 0.8533 | 0.8559 |
| 17.03.2021 | 0.8561 | 0.8596 | 0.8541 | 0.8574 |
| 16.03.2021 | 0.8580 | 0.8638 | 0.8559 | 0.8561 |
| 15.03.2021 | 0.8578 | 0.8599 | 0.8554 | 0.8580 |
| 12.03.2021 | 0.8565 | 0.8597 | 0.8553 | 0.8579 |
| 11.03.2021 | 0.8560 | 0.8581 | 0.8548 | 0.8565 |
| 10.03.2021 | 0.8566 | 0.8578 | 0.8549 | 0.8559 |
| 09.03.2021 | 0.8573 | 0.8585 | 0.8550 | 0.8566 |
| 08.03.2021 | 0.8612 | 0.8617 | 0.8565 | 0.8573 |
| 05.03.2021 | 0.8613 | 0.8651 | 0.8602 | 0.8606 |
| 04.03.2021 | 0.8652 | 0.8653 | 0.8597 | 0.8613 |
| 03.03.2021 | 0.8660 | 0.8666 | 0.8623 | 0.8652 |
| 02.03.2021 | 0.8650 | 0.8666 | 0.8636 | 0.8660 |
| 01.03.2021 | 0.8650 | 0.8660 | 0.8620 | 0.8650 |
| 26.02.2021 | 0.8682 | 0.8729 | 0.8656 | 0.8664 |
| 25.02.2021 | 0.8602 | 0.8696 | 0.8596 | 0.8681 |
| 24.02.2021 | 0.8605 | 0.8614 | 0.8549 | 0.8602 |
| 23.02.2021 | 0.8646 | 0.8653 | 0.8604 | 0.8605 |
| 22.02.2021 | 0.8643 | 0.8660 | 0.8633 | 0.8646 |
| 19.02.2021 | 0.8656 | 0.8677 | 0.8640 | 0.8641 |
| 18.02.2021 | 0.8686 | 0.8699 | 0.8642 | 0.8657 |
| 17.02.2021 | 0.8705 | 0.8718 | 0.8679 | 0.8687 |
| 16.02.2021 | 0.8719 | 0.8738 | 0.8697 | 0.8706 |
| 15.02.2021 | 0.8738 | 0.8739 | 0.8716 | 0.8719 |
| 12.02.2021 | 0.8782 | 0.8790 | 0.8740 | 0.8740 |
| 11.02.2021 | 0.8762 | 0.8788 | 0.8752 | 0.8782 |
| 10.02.2021 | 0.8769 | 0.8779 | 0.8751 | 0.8761 |
| 09.02.2021 | 0.8768 | 0.8796 | 0.8761 | 0.8769 |
| 08.02.2021 | 0.8770 | 0.8791 | 0.8762 | 0.8768 |
| 05.02.2021 | 0.8751 | 0.8776 | 0.8738 | 0.8759 |
| 04.02.2021 | 0.8821 | 0.8838 | 0.8747 | 0.8751 |
| 03.02.2021 | 0.8812 | 0.8825 | 0.8797 | 0.8821 |
| 02.02.2021 | 0.8823 | 0.8834 | 0.8796 | 0.8812 |
| 01.02.2021 | 0.8850 | 0.8851 | 0.8804 | 0.8823 |
