Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne EXO-IM.IT
60.320.00(0.00%)Exor N.V.
WERSJA BETA
Borsa Italiana S P A
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.12.2020 | 59.50 | 60.48 | 59.42 | 60.32 | 279 922 | 0 |
14.12.2020 | 60.34 | 60.34 | 59.52 | 59.64 | 246 151 | 0 |
10.12.2020 | 60.32 | 60.72 | 59.46 | 60.20 | 325 306 | 0 |
08.12.2020 | 58.82 | 60.40 | 58.62 | 59.70 | 310 230 | 0 |
07.12.2020 | 59.80 | 59.98 | 59.06 | 59.54 | 211 050 | 0 |
04.12.2020 | 59.70 | 60.22 | 59.68 | 59.82 | 275 840 | 0 |
03.12.2020 | 59.32 | 59.88 | 58.96 | 59.70 | 212 065 | 0 |
02.12.2020 | 59.36 | 59.56 | 58.10 | 59.44 | 296 309 | 0 |
01.12.2020 | 58.56 | 59.44 | 58.46 | 59.44 | 291 560 | 0 |
30.11.2020 | 58.30 | 59.46 | 58.18 | 58.38 | 1 324 568 | 0 |
27.11.2020 | 58.02 | 59.06 | 57.92 | 58.72 | 244 296 | 0 |
26.11.2020 | 58.78 | 58.80 | 57.56 | 58.24 | 238 012 | 0 |
25.11.2020 | 59.40 | 59.70 | 58.16 | 58.62 | 467 622 | 0 |
24.11.2020 | 57.62 | 59.10 | 57.60 | 59.10 | 516 322 | 0 |
23.11.2020 | 57.40 | 57.72 | 56.78 | 56.92 | 285 620 | 0 |
20.11.2020 | 56.88 | 57.38 | 56.48 | 56.70 | 486 722 | 0 |
19.11.2020 | 57.36 | 57.48 | 56.64 | 56.86 | 704 516 | 0 |
18.11.2020 | 56.90 | 58.14 | 56.56 | 58.14 | 492 808 | 0 |
17.11.2020 | 56.22 | 57.42 | 56.10 | 57.12 | 347 698 | 0 |
16.11.2020 | 55.30 | 56.88 | 54.62 | 56.44 | 529 234 | 0 |
13.11.2020 | 52.94 | 54.86 | 52.94 | 54.56 | 331 554 | 0 |
12.11.2020 | 53.98 | 54.54 | 53.06 | 53.32 | 324 908 | 0 |
11.11.2020 | 53.80 | 55.06 | 53.66 | 54.50 | 399 724 | 0 |
10.11.2020 | 53.32 | 54.02 | 52.66 | 53.98 | 579 879 | 0 |
09.11.2020 | 51.30 | 54.42 | 50.92 | 53.42 | 907 225 | 0 |
06.11.2020 | 50.42 | 51.06 | 49.80 | 50.52 | 262 004 | 0 |
05.11.2020 | 49.97 | 50.94 | 49.61 | 50.84 | 451 458 | 0 |
04.11.2020 | 47.95 | 49.95 | 47.59 | 49.72 | 471 834 | 0 |
03.11.2020 | 47.46 | 48.72 | 47.27 | 48.72 | 435 521 | 0 |
02.11.2020 | 45.01 | 47.13 | 44.50 | 47.12 | 435 670 | 0 |
30.10.2020 | 43.80 | 44.88 | 43.34 | 44.60 | 717 815 | 0 |
29.10.2020 | 44.08 | 44.80 | 43.57 | 43.99 | 454 208 | 0 |
28.10.2020 | 46.00 | 46.28 | 43.89 | 44.08 | 651 395 | 0 |
27.10.2020 | 48.39 | 48.39 | 46.58 | 46.72 | 373 313 | 0 |
26.10.2020 | 47.22 | 48.70 | 47.21 | 48.24 | 465 831 | 0 |
23.10.2020 | 47.37 | 48.85 | 47.21 | 48.65 | 527 388 | 0 |
22.10.2020 | 46.00 | 47.45 | 45.73 | 47.45 | 398 180 | 0 |
21.10.2020 | 48.12 | 48.12 | 46.32 | 46.32 | 305 285 | 0 |
20.10.2020 | 47.33 | 48.12 | 46.85 | 47.75 | 261 610 | 0 |
19.10.2020 | 47.09 | 47.88 | 47.00 | 47.55 | 310 222 | 0 |
16.10.2020 | 45.58 | 46.75 | 45.25 | 46.71 | 488 827 | 0 |
15.10.2020 | 46.66 | 46.66 | 45.07 | 45.39 | 511 986 | 0 |
14.10.2020 | 47.23 | 47.64 | 47.13 | 47.22 | 274 337 | 0 |
13.10.2020 | 48.00 | 48.01 | 46.93 | 47.23 | 279 807 | 0 |
12.10.2020 | 48.39 | 48.39 | 47.88 | 48.00 | 253 480 | 0 |
09.10.2020 | 48.38 | 48.46 | 47.86 | 48.04 | 273 594 | 0 |
08.10.2020 | 48.25 | 48.50 | 48.06 | 48.10 | 369 642 | 0 |
07.10.2020 | 47.91 | 48.18 | 47.61 | 48.00 | 278 802 | 0 |
06.10.2020 | 48.29 | 48.47 | 47.89 | 48.12 | 261 428 | 0 |
05.10.2020 | 48.92 | 49.17 | 47.84 | 48.05 | 303 668 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus