Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne F11BU22
505.00+15.50(+3.17%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 495.60 | 495.60 | 485.00 | 488.50 | 13 | 63 785 |
| 04.07.2022 | 485.50 | 489.00 | 485.50 | 489.00 | 2 | 9 745 |
| 01.07.2022 | 490.10 | 490.10 | 485.50 | 485.50 | 3 | 14 634 |
| 30.06.2022 | 492.70 | 492.70 | 490.50 | 491.38 | 3 | 14 746 |
| 29.06.2022 | 487.50 | 493.00 | 481.50 | 493.00 | 17 | 82 514 |
| 28.06.2022 | 497.00 | 497.00 | 490.00 | 493.00 | 18 | 89 187 |
| 27.06.2022 | 492.50 | 494.00 | 484.00 | 485.00 | 15 | 73 272 |
| 24.06.2022 | 498.00 | 498.00 | 487.00 | 487.00 | 3 | 14 750 |
| 23.06.2022 | 491.73 | 491.73 | 486.97 | 488.39 | 8 | 39 091 |
| 22.06.2022 | 492.00 | 498.00 | 486.50 | 489.00 | 30 | 147 530 |
| 21.06.2022 | 502.00 | 505.29 | 494.00 | 496.00 | 21 | 105 643 |
| 20.06.2022 | 474.00 | 510.00 | 474.00 | 510.00 | 106 | 523 597 |
| 17.06.2022 | 483.00 | 489.00 | 473.45 | 473.45 | 36 | 172 326 |
| 15.06.2022 | 490.00 | 493.20 | 480.00 | 493.20 | 9 | 43 892 |
| 14.06.2022 | 488.00 | 491.99 | 486.00 | 486.00 | 10 | 48 875 |
| 13.06.2022 | 496.00 | 496.00 | 487.46 | 490.00 | 10 | 49 335 |
| 10.06.2022 | 524.00 | 524.00 | 499.10 | 515.73 | 5 | 25 558 |
| 07.06.2022 | 518.00 | 518.00 | 518.00 | 518.00 | 1 | 5 180 |
| 03.06.2022 | 539.00 | 540.00 | 519.21 | 519.21 | 6 | 31 833 |
| 02.06.2022 | 530.00 | 530.00 | 527.00 | 527.00 | 4 | 21 150 |
| 01.06.2022 | 507.00 | 515.38 | 507.00 | 515.38 | 6 | 30 808 |
| 31.05.2022 | 498.00 | 504.00 | 498.00 | 504.00 | 2 | 10 020 |
| 30.05.2022 | 507.00 | 507.00 | 507.00 | 507.00 | 1 | 5 070 |
| 27.05.2022 | 489.00 | 496.80 | 489.00 | 496.80 | 9 | 44 634 |
| 26.05.2022 | 483.00 | 487.00 | 463.32 | 487.00 | 11 | 52 311 |
| 25.05.2022 | 490.00 | 499.25 | 487.82 | 499.25 | 6 | 29 510 |
| 17.05.2022 | 515.00 | 515.00 | 515.00 | 515.00 | 1 | 5 150 |
| 16.05.2022 | 500.00 | 502.99 | 490.50 | 502.99 | 6 | 29 910 |
| 12.05.2022 | 490.00 | 519.20 | 490.00 | 510.00 | 6 | 30 402 |
| 11.05.2022 | 504.10 | 518.12 | 504.10 | 518.12 | 11 | 56 681 |
| 10.05.2022 | 501.00 | 501.00 | 501.00 | 501.00 | 3 | 15 030 |
| 09.05.2022 | 516.00 | 527.95 | 516.00 | 527.95 | 8 | 41 878 |
| 05.05.2022 | 540.00 | 540.00 | 540.00 | 540.00 | 4 | 21 600 |
| 02.05.2022 | 526.00 | 533.67 | 526.00 | 533.67 | 17 | 90 497 |
| 28.04.2022 | 523.00 | 532.90 | 523.00 | 532.90 | 11 | 58 025 |
| 22.04.2022 | 550.21 | 550.21 | 550.21 | 550.21 | 3 | 16 506 |
| 21.04.2022 | 561.85 | 562.89 | 554.69 | 554.69 | 13 | 72 717 |
| 14.04.2022 | 589.95 | 589.95 | 589.95 | 589.95 | 1 | 5 899 |
| 28.02.2022 | 512.00 | 512.00 | 509.18 | 509.18 | 30 | 153 268 |
| 24.02.2022 | 507.15 | 527.55 | 504.05 | 527.55 | 13 | 66 138 |
| 22.02.2022 | 530.00 | 530.00 | 530.00 | 530.00 | 5 | 26 500 |
| 21.02.2022 | 523.51 | 523.51 | 520.00 | 520.00 | 8 | 41 717 |
| 18.02.2022 | 530.06 | 530.06 | 530.06 | 530.06 | 1 | 5 301 |
| 17.02.2022 | 541.29 | 541.29 | 535.61 | 535.61 | 11 | 58 974 |
| 14.02.2022 | 558.38 | 559.00 | 544.07 | 559.00 | 15 | 83 289 |
| 24.01.2022 | 555.00 | 555.00 | 549.59 | 549.59 | 15 | 82 980 |
| 18.01.2022 | 582.00 | 582.00 | 582.00 | 582.00 | 1 | 5 820 |
| 17.01.2022 | 573.49 | 579.00 | 573.49 | 579.00 | 2 | 11 525 |
| 29.12.2021 | 566.85 | 566.85 | 566.85 | 566.85 | 5 | 28 342 |
| 23.12.2021 | 563.56 | 569.25 | 563.56 | 567.18 | 30 | 169 999 |
