Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne F11BZ22
509.01-5.99(-1.16%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.08.2022 | 509.01 | 509.01 | 509.01 | 509.01 | 1 | 5 090 |
| 04.08.2022 | 497.00 | 497.00 | 493.00 | 493.00 | 2 | 9 900 |
| 02.08.2022 | 494.00 | 494.00 | 494.00 | 494.00 | 4 | 19 760 |
| 29.07.2022 | 480.10 | 480.10 | 480.10 | 480.10 | 4 | 19 204 |
| 28.07.2022 | 490.00 | 490.00 | 490.00 | 490.00 | 4 | 19 600 |
| 26.07.2022 | 479.00 | 479.00 | 473.38 | 473.38 | 3 | 14 314 |
| 13.07.2022 | 488.00 | 488.00 | 488.00 | 488.00 | 1 | 4 880 |
| 12.07.2022 | 510.02 | 510.02 | 510.02 | 510.02 | 1 | 5 100 |
| 08.07.2022 | 519.56 | 519.56 | 505.00 | 505.00 | 2 | 10 246 |
| 06.07.2022 | 490.00 | 490.00 | 490.00 | 490.00 | 1 | 4 900 |
| 05.07.2022 | 487.00 | 487.00 | 487.00 | 487.00 | 1 | 4 870 |
| 01.07.2022 | 490.70 | 490.70 | 490.42 | 490.42 | 2 | 9 811 |
| 30.06.2022 | 496.50 | 496.50 | 493.50 | 493.50 | 4 | 19 830 |
| 22.06.2022 | 483.00 | 483.00 | 483.00 | 483.00 | 1 | 4 830 |
| 17.06.2022 | 483.00 | 483.00 | 483.00 | 483.00 | 2 | 9 660 |
| 14.06.2022 | 504.05 | 504.05 | 504.05 | 504.05 | 9 | 45 365 |
| 10.06.2022 | 512.22 | 522.00 | 512.22 | 522.00 | 2 | 10 342 |
| 03.06.2022 | 530.00 | 530.00 | 530.00 | 530.00 | 1 | 5 300 |
| 02.06.2022 | 535.98 | 535.98 | 535.61 | 535.61 | 9 | 48 220 |
| 01.06.2022 | 511.43 | 525.20 | 511.43 | 525.20 | 2 | 10 366 |
| 26.05.2022 | 480.00 | 491.44 | 480.00 | 489.00 | 6 | 29 219 |
| 25.05.2022 | 500.00 | 505.00 | 499.00 | 499.00 | 3 | 15 040 |
| 24.05.2022 | 512.87 | 512.87 | 505.23 | 505.23 | 2 | 10 181 |
| 23.05.2022 | 524.75 | 524.75 | 515.23 | 515.23 | 6 | 31 390 |
| 13.05.2022 | 516.98 | 516.98 | 506.00 | 506.00 | 2 | 10 230 |
| 12.05.2022 | 505.00 | 516.00 | 505.00 | 505.30 | 9 | 45 813 |
| 11.05.2022 | 519.57 | 519.57 | 519.57 | 519.57 | 5 | 25 979 |
| 10.05.2022 | 507.94 | 527.85 | 507.94 | 527.85 | 2 | 10 358 |
| 09.05.2022 | 531.99 | 531.99 | 531.99 | 531.99 | 2 | 10 640 |
| 06.05.2022 | 526.75 | 539.24 | 526.75 | 533.70 | 8 | 42 903 |
| 27.04.2022 | 529.00 | 542.34 | 529.00 | 529.89 | 8 | 43 127 |
| 20.04.2022 | 560.97 | 560.97 | 560.97 | 560.97 | 10 | 56 097 |
| 12.04.2022 | 571.80 | 571.80 | 571.80 | 571.80 | 2 | 11 436 |
| 21.03.2022 | 543.89 | 543.89 | 543.89 | 543.89 | 10 | 54 389 |
