Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GBPEUR
1.1218+0.0088(+0.79%)GBP/EUR 1:1 - funt/euro
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 29.05.2020 | 1.1122 | 1.1136 | 1.1046 | 1.1130 |
| 28.05.2020 | 1.1132 | 1.1157 | 1.1120 | 1.1121 |
| 27.05.2020 | 1.1235 | 1.1251 | 1.1122 | 1.1133 |
| 26.05.2020 | 1.1193 | 1.1260 | 1.1186 | 1.1233 |
| 25.05.2020 | 1.1173 | 1.1201 | 1.1169 | 1.1193 |
| 22.05.2020 | 1.1163 | 1.1198 | 1.1148 | 1.1184 |
| 21.05.2020 | 1.1146 | 1.1174 | 1.1114 | 1.1163 |
| 20.05.2020 | 1.1217 | 1.1222 | 1.1133 | 1.1146 |
| 19.05.2020 | 1.1178 | 1.1232 | 1.1164 | 1.1217 |
| 18.05.2020 | 1.1173 | 1.1241 | 1.1163 | 1.1179 |
| 15.05.2020 | 1.1322 | 1.1326 | 1.1187 | 1.1203 |
| 14.05.2020 | 1.1311 | 1.1330 | 1.1275 | 1.1321 |
| 13.05.2020 | 1.1298 | 1.1352 | 1.1266 | 1.1312 |
| 12.05.2020 | 1.1410 | 1.1417 | 1.1297 | 1.1298 |
| 11.05.2020 | 1.1457 | 1.1467 | 1.1357 | 1.1409 |
| 08.05.2020 | 1.1421 | 1.1476 | 1.1410 | 1.1456 |
| 07.05.2020 | 1.1416 | 1.1482 | 1.1383 | 1.1421 |
| 06.05.2020 | 1.1481 | 1.1497 | 1.1413 | 1.1414 |
| 05.05.2020 | 1.1416 | 1.1505 | 1.1416 | 1.1482 |
| 04.05.2020 | 1.1366 | 1.1423 | 1.1346 | 1.1416 |
| 01.05.2020 | 1.1496 | 1.1497 | 1.1369 | 1.1410 |
| 30.04.2020 | 1.1467 | 1.1533 | 1.1442 | 1.1496 |
| 29.04.2020 | 1.1480 | 1.1504 | 1.1423 | 1.1467 |
| 28.04.2020 | 1.1477 | 1.1510 | 1.1464 | 1.1480 |
| 27.04.2020 | 1.1431 | 1.1485 | 1.1431 | 1.1477 |
| 24.04.2020 | 1.1465 | 1.1478 | 1.1408 | 1.1450 |
| 23.04.2020 | 1.1405 | 1.1481 | 1.1395 | 1.1465 |
| 22.04.2020 | 1.1334 | 1.1409 | 1.1319 | 1.1405 |
| 21.04.2020 | 1.1455 | 1.1459 | 1.1285 | 1.1333 |
| 20.04.2020 | 1.1494 | 1.1497 | 1.1438 | 1.1453 |
| 17.04.2020 | 1.1501 | 1.1517 | 1.1467 | 1.1494 |
| 16.04.2020 | 1.1484 | 1.1514 | 1.1457 | 1.1502 |
| 15.04.2020 | 1.1496 | 1.1498 | 1.1435 | 1.1484 |
| 14.04.2020 | 1.1468 | 1.1518 | 1.1444 | 1.1496 |
| 13.04.2020 | 1.1399 | 1.1488 | 1.1393 | 1.1468 |
| 10.04.2020 | 1.1405 | 1.1416 | 1.1384 | 1.1406 |
| 09.04.2020 | 1.1412 | 1.1461 | 1.1382 | 1.1404 |
| 08.04.2020 | 1.1326 | 1.1434 | 1.1324 | 1.1412 |
| 07.04.2020 | 1.1329 | 1.1364 | 1.1293 | 1.1328 |
| 06.04.2020 | 1.1308 | 1.1409 | 1.1287 | 1.1333 |
| 03.04.2020 | 1.1427 | 1.1440 | 1.1322 | 1.1356 |
| 02.04.2020 | 1.1308 | 1.1442 | 1.1308 | 1.1429 |
| 01.04.2020 | 1.1256 | 1.1378 | 1.1223 | 1.1307 |
| 31.03.2020 | 1.1217 | 1.1346 | 1.1158 | 1.1255 |
| 30.03.2020 | 1.1186 | 1.1278 | 1.1127 | 1.1221 |
| 27.03.2020 | 1.1038 | 1.1231 | 1.1024 | 1.1203 |
| 26.03.2020 | 1.0881 | 1.1071 | 1.0845 | 1.1040 |
| 25.03.2020 | 1.0921 | 1.1044 | 1.0785 | 1.0885 |
| 24.03.2020 | 1.0775 | 1.0936 | 1.0727 | 1.0921 |
| 23.03.2020 | 1.0864 | 1.0912 | 1.0659 | 1.0776 |
