Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GBPEUR
1.1530+0.0004(+0.03%)GBP/EUR 1:1 - funt/euro
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 09.04.2021 | 1.1527 | 1.1566 | 1.1498 | 1.1530 |
| 08.04.2021 | 1.1575 | 1.1600 | 1.1521 | 1.1526 |
| 07.04.2021 | 1.1647 | 1.1654 | 1.1545 | 1.1575 |
| 06.04.2021 | 1.1773 | 1.1784 | 1.1641 | 1.1648 |
| 05.04.2021 | 1.1754 | 1.1804 | 1.1752 | 1.1774 |
| 02.04.2021 | 1.1747 | 1.1773 | 1.1738 | 1.1773 |
| 01.04.2021 | 1.1756 | 1.1774 | 1.1721 | 1.1747 |
| 31.03.2021 | 1.1726 | 1.1761 | 1.1714 | 1.1756 |
| 30.03.2021 | 1.1704 | 1.1733 | 1.1688 | 1.1726 |
| 29.03.2021 | 1.1700 | 1.1756 | 1.1680 | 1.1705 |
| 26.03.2021 | 1.1675 | 1.1716 | 1.1669 | 1.1699 |
| 25.03.2021 | 1.1589 | 1.1684 | 1.1574 | 1.1675 |
| 24.03.2021 | 1.1601 | 1.1609 | 1.1569 | 1.1589 |
| 23.03.2021 | 1.1616 | 1.1631 | 1.1569 | 1.1598 |
| 22.03.2021 | 1.1641 | 1.1659 | 1.1592 | 1.1617 |
| 19.03.2021 | 1.1684 | 1.1715 | 1.1643 | 1.1660 |
| 18.03.2021 | 1.1665 | 1.1719 | 1.1650 | 1.1684 |
| 17.03.2021 | 1.1681 | 1.1708 | 1.1633 | 1.1663 |
| 16.03.2021 | 1.1655 | 1.1684 | 1.1577 | 1.1681 |
| 15.03.2021 | 1.1658 | 1.1690 | 1.1629 | 1.1655 |
| 12.03.2021 | 1.1675 | 1.1692 | 1.1632 | 1.1656 |
| 11.03.2021 | 1.1682 | 1.1699 | 1.1654 | 1.1675 |
| 10.03.2021 | 1.1674 | 1.1697 | 1.1658 | 1.1684 |
| 09.03.2021 | 1.1665 | 1.1696 | 1.1648 | 1.1674 |
| 08.03.2021 | 1.1612 | 1.1675 | 1.1605 | 1.1665 |
| 05.03.2021 | 1.1610 | 1.1625 | 1.1559 | 1.1620 |
| 04.03.2021 | 1.1558 | 1.1632 | 1.1557 | 1.1610 |
| 03.03.2021 | 1.1547 | 1.1597 | 1.1539 | 1.1558 |
| 02.03.2021 | 1.1561 | 1.1579 | 1.1539 | 1.1547 |
| 01.03.2021 | 1.1561 | 1.1601 | 1.1547 | 1.1561 |
| 26.02.2021 | 1.1518 | 1.1553 | 1.1456 | 1.1542 |
| 25.02.2021 | 1.1625 | 1.1633 | 1.1500 | 1.1519 |
| 24.02.2021 | 1.1621 | 1.1697 | 1.1609 | 1.1625 |
| 23.02.2021 | 1.1566 | 1.1623 | 1.1557 | 1.1621 |
| 22.02.2021 | 1.1570 | 1.1583 | 1.1547 | 1.1566 |
| 19.02.2021 | 1.1553 | 1.1574 | 1.1525 | 1.1573 |
| 18.02.2021 | 1.1513 | 1.1571 | 1.1496 | 1.1551 |
| 17.02.2021 | 1.1488 | 1.1522 | 1.1471 | 1.1511 |
| 16.02.2021 | 1.1469 | 1.1498 | 1.1444 | 1.1486 |
| 15.02.2021 | 1.1444 | 1.1473 | 1.1443 | 1.1469 |
| 12.02.2021 | 1.1387 | 1.1442 | 1.1377 | 1.1442 |
| 11.02.2021 | 1.1413 | 1.1426 | 1.1379 | 1.1387 |
| 10.02.2021 | 1.1404 | 1.1427 | 1.1391 | 1.1414 |
| 09.02.2021 | 1.1405 | 1.1414 | 1.1369 | 1.1404 |
| 08.02.2021 | 1.1403 | 1.1413 | 1.1375 | 1.1405 |
| 05.02.2021 | 1.1427 | 1.1444 | 1.1395 | 1.1417 |
| 04.02.2021 | 1.1337 | 1.1432 | 1.1315 | 1.1427 |
| 03.02.2021 | 1.1348 | 1.1368 | 1.1331 | 1.1337 |
| 02.02.2021 | 1.1334 | 1.1369 | 1.1320 | 1.1348 |
| 01.02.2021 | 1.1299 | 1.1358 | 1.1298 | 1.1334 |
