Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GIS.US
71.38-0.23(-0.32%)(czas lokalny: 25.04.2024 16:00)General Mills, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 70.16 | 71.87 | 69.95 | 71.61 | 4 429 077 | 0 |
23.04.2024 | 71.07 | 71.55 | 70.64 | 70.82 | 3 684 775 | 0 |
22.04.2024 | 70.51 | 71.38 | 70.39 | 71.17 | 3 637 216 | 0 |
19.04.2024 | 69.21 | 70.65 | 69.08 | 70.42 | 3 976 297 | 0 |
18.04.2024 | 69.00 | 69.25 | 68.57 | 69.09 | 3 618 763 | 0 |
17.04.2024 | 68.22 | 68.80 | 68.08 | 68.51 | 3 649 517 | 0 |
16.04.2024 | 67.51 | 68.01 | 67.31 | 67.84 | 4 205 202 | 0 |
15.04.2024 | 66.43 | 67.50 | 66.30 | 67.32 | 4 510 149 | 0 |
12.04.2024 | 67.16 | 67.16 | 66.11 | 66.20 | 3 356 302 | 0 |
11.04.2024 | 69.05 | 69.27 | 66.99 | 67.00 | 4 916 768 | 0 |
10.04.2024 | 69.95 | 70.23 | 68.29 | 68.85 | 4 434 991 | 0 |
09.04.2024 | 69.42 | 70.21 | 69.14 | 70.18 | 4 418 300 | 0 |
08.04.2024 | 69.79 | 70.48 | 69.71 | 70.00 | 4 017 013 | 0 |
05.04.2024 | 70.19 | 70.53 | 69.45 | 69.79 | 3 629 747 | 0 |
04.04.2024 | 69.38 | 70.53 | 68.92 | 70.38 | 4 331 380 | 0 |
03.04.2024 | 70.34 | 70.50 | 68.97 | 68.99 | 4 355 053 | 0 |
02.04.2024 | 70.26 | 70.61 | 69.91 | 70.56 | 3 766 481 | 0 |
01.04.2024 | 70.16 | 70.28 | 69.60 | 70.13 | 3 162 045 | 0 |
28.03.2024 | 69.86 | 69.97 | 69.97 | 69.97 | 5 995 283 | 0 |
27.03.2024 | 68.47 | 69.72 | 68.47 | 69.66 | 5 331 665 | 0 |
26.03.2024 | 69.23 | 69.28 | 68.34 | 68.34 | 5 288 367 | 0 |
25.03.2024 | 69.40 | 69.64 | 68.70 | 69.14 | 3 949 864 | 0 |
22.03.2024 | 68.95 | 69.76 | 68.77 | 69.10 | 5 731 256 | 0 |
21.03.2024 | 69.46 | 69.40 | 68.14 | 68.76 | 5 030 186 | 0 |
20.03.2024 | 74.12 | 74.45 | 68.58 | 69.43 | 8 885 915 | 0 |
19.03.2024 | 68.10 | 68.81 | 67.83 | 68.63 | 6 418 639 | 0 |
18.03.2024 | 66.71 | 68.15 | 66.64 | 67.74 | 7 284 018 | 0 |
15.03.2024 | 65.18 | 66.85 | 65.24 | 66.76 | 7 995 152 | 0 |
14.03.2024 | 65.69 | 66.11 | 65.18 | 65.55 | 4 995 067 | 0 |
13.03.2024 | 66.13 | 66.36 | 65.77 | 66.03 | 4 529 969 | 0 |
12.03.2024 | 65.37 | 66.13 | 65.29 | 65.72 | 3 080 427 | 0 |
11.03.2024 | 65.50 | 66.45 | 65.47 | 65.66 | 3 350 480 | 0 |
08.03.2024 | 64.07 | 65.41 | 63.80 | 65.26 | 4 420 547 | 0 |
07.03.2024 | 65.24 | 65.35 | 63.64 | 64.28 | 3 962 532 | 0 |
06.03.2024 | 64.80 | 65.28 | 64.57 | 65.24 | 4 285 346 | 0 |
05.03.2024 | 64.56 | 65.19 | 64.31 | 64.47 | 4 031 603 | 0 |
04.03.2024 | 63.72 | 64.41 | 63.48 | 64.37 | 2 996 549 | 0 |
01.03.2024 | 64.20 | 64.39 | 63.43 | 63.94 | 3 382 081 | 0 |
29.02.2024 | 64.41 | 64.67 | 64.04 | 64.18 | 4 187 094 | 0 |
28.02.2024 | 64.44 | 64.51 | 63.89 | 64.30 | 2 553 981 | 0 |
27.02.2024 | 64.88 | 64.98 | 63.91 | 64.21 | 3 113 003 | 0 |
26.02.2024 | 65.28 | 65.56 | 64.99 | 65.00 | 3 635 650 | 0 |
23.02.2024 | 65.01 | 65.80 | 64.67 | 65.32 | 2 248 630 | 0 |
22.02.2024 | 64.98 | 65.17 | 63.71 | 65.07 | 3 112 970 | 0 |
21.02.2024 | 66.15 | 66.52 | 65.11 | 65.61 | 3 738 553 | 0 |
20.02.2024 | 64.73 | 66.00 | 64.25 | 65.78 | 5 812 944 | 0 |
16.02.2024 | 63.10 | 64.10 | 64.10 | 64.10 | 5 854 857 | 0 |
15.02.2024 | 62.66 | 63.42 | 62.55 | 63.29 | 3 095 896 | 0 |
14.02.2024 | 62.57 | 62.95 | 61.48 | 62.37 | 4 176 503 | 0 |
13.02.2024 | 63.26 | 63.72 | 62.39 | 62.93 | 3 865 706 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus