Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GNB0724
39.80-1.20(-2.93%)GETIN NOBLE BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.06.2022 | 39.80 | 39.80 | 39.80 | 39.80 | 1 | 40 |
| 09.06.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 164 |
| 08.06.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 20 | 820 |
| 07.06.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 4 | 164 |
| 06.06.2022 | 41.00 | 41.00 | 41.00 | 41.00 | 3 | 123 |
| 01.06.2022 | 41.90 | 49.99 | 41.90 | 48.00 | 42 | 1 924 |
| 27.05.2022 | 39.00 | 39.00 | 39.00 | 39.00 | 1 | 39 |
| 24.05.2022 | 41.90 | 41.90 | 41.90 | 41.90 | 12 | 503 |
| 23.05.2022 | 41.90 | 41.90 | 41.90 | 41.90 | 4 | 168 |
| 12.05.2022 | 45.88 | 45.88 | 45.88 | 45.88 | 4 | 184 |
| 09.05.2022 | 45.88 | 45.88 | 45.88 | 45.88 | 10 | 459 |
| 06.05.2022 | 45.99 | 45.99 | 40.00 | 40.00 | 104 | 4 184 |
| 02.05.2022 | 38.00 | 46.00 | 38.00 | 46.00 | 2 | 84 |
| 29.04.2022 | 52.00 | 52.00 | 37.00 | 37.00 | 31 | 1 251 |
| 16.03.2022 | 66.99 | 66.99 | 66.99 | 66.99 | 1 | 67 |
| 07.03.2022 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |
| 03.02.2022 | 64.00 | 64.00 | 64.00 | 64.00 | 10 | 640 |
| 28.12.2021 | 79.00 | 79.00 | 79.00 | 79.00 | 12 | 948 |
| 27.12.2021 | 67.00 | 67.00 | 67.00 | 67.00 | 18 | 1 206 |
| 17.11.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |
| 16.11.2021 | 69.00 | 70.00 | 69.00 | 70.00 | 11 | 762 |
| 08.11.2021 | 58.00 | 70.00 | 57.70 | 70.00 | 15 | 896 |
| 05.11.2021 | 57.70 | 57.70 | 57.70 | 57.70 | 5 | 289 |
| 02.11.2021 | 55.00 | 55.00 | 55.00 | 55.00 | 35 | 1 925 |
| 28.10.2021 | 60.30 | 69.95 | 55.01 | 60.00 | 36 | 2 169 |
| 27.10.2021 | 60.32 | 73.00 | 60.32 | 69.97 | 52 | 3 416 |
| 26.10.2021 | 70.86 | 71.95 | 60.24 | 62.50 | 36 | 2 427 |
| 25.10.2021 | 62.01 | 71.98 | 55.10 | 60.22 | 106 | 6 863 |
| 22.10.2021 | 73.00 | 73.99 | 62.00 | 72.93 | 123 | 8 074 |
| 20.09.2021 | 72.00 | 72.00 | 72.00 | 72.00 | 5 | 360 |
| 07.09.2021 | 72.00 | 72.00 | 72.00 | 72.00 | 8 | 576 |
| 06.09.2021 | 71.50 | 71.50 | 71.50 | 71.50 | 5 | 358 |
| 24.08.2021 | 68.50 | 70.00 | 68.50 | 70.00 | 44 | 3 067 |
| 05.08.2021 | 68.84 | 68.84 | 68.84 | 68.84 | 1 | 69 |
| 19.07.2021 | 66.50 | 66.50 | 66.50 | 66.50 | 6 | 399 |
| 28.06.2021 | 66.00 | 66.00 | 66.00 | 66.00 | 8 | 528 |
| 23.06.2021 | 66.00 | 66.00 | 66.00 | 66.00 | 4 | 264 |
| 28.05.2021 | 60.00 | 60.00 | 60.00 | 60.00 | 6 | 360 |
| 24.05.2021 | 57.30 | 57.30 | 57.30 | 57.30 | 7 | 401 |
| 12.05.2021 | 65.00 | 65.00 | 65.00 | 65.00 | 3 | 195 |
| 29.04.2021 | 66.00 | 66.00 | 65.00 | 65.00 | 7 | 460 |
| 27.04.2021 | 60.00 | 60.00 | 60.00 | 60.00 | 3 | 180 |
| 23.04.2021 | 60.00 | 60.00 | 60.00 | 60.00 | 1 | 60 |
| 20.04.2021 | 62.00 | 70.00 | 62.00 | 70.00 | 15 | 1 019 |
| 09.04.2021 | 58.00 | 58.00 | 55.00 | 55.00 | 6 | 339 |
| 06.04.2021 | 55.00 | 55.00 | 55.00 | 55.00 | 3 | 165 |
| 22.03.2021 | 55.00 | 55.00 | 54.99 | 55.00 | 41 | 2 255 |
| 19.03.2021 | 54.70 | 55.00 | 54.70 | 55.00 | 11 | 604 |
| 17.03.2021 | 56.31 | 56.31 | 50.00 | 54.80 | 22 | 1 191 |
| 16.03.2021 | 55.00 | 55.00 | 50.00 | 53.30 | 50 | 2 551 |
