Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne GNB0823
49.000.00(0.00%)GETIN NOBLE BANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.06.2022 | 49.00 | 49.00 | 49.00 | 49.00 | 13 | 637 |
| 27.06.2022 | 49.00 | 49.00 | 49.00 | 49.00 | 1 | 49 |
| 21.06.2022 | 45.00 | 45.00 | 45.00 | 45.00 | 1 | 45 |
| 11.05.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 41 | 2 050 |
| 10.05.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 29 | 1 450 |
| 09.05.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 15 | 750 |
| 06.05.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 55 | 2 750 |
| 05.05.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 102 | 5 100 |
| 04.05.2022 | 50.00 | 50.00 | 48.00 | 50.00 | 17 | 830 |
| 02.05.2022 | 41.00 | 50.00 | 41.00 | 50.00 | 49 | 2 090 |
| 29.04.2022 | 60.00 | 60.00 | 45.00 | 45.05 | 46 | 2 341 |
| 25.04.2022 | 83.00 | 83.00 | 83.00 | 83.00 | 5 | 415 |
| 19.04.2022 | 84.00 | 84.00 | 83.95 | 84.00 | 58 | 4 871 |
| 14.04.2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 84 |
| 11.04.2022 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 84 |
| 06.04.2022 | 84.00 | 84.00 | 84.00 | 84.00 | 7 | 588 |
| 30.03.2022 | 82.00 | 83.00 | 82.00 | 83.00 | 17 | 1 401 |
| 28.03.2022 | 80.00 | 80.00 | 80.00 | 80.00 | 9 | 720 |
| 21.03.2022 | 78.00 | 78.00 | 78.00 | 78.00 | 10 | 780 |
| 18.03.2022 | 77.00 | 78.00 | 77.00 | 78.00 | 20 | 1 541 |
| 16.03.2022 | 73.99 | 79.00 | 73.99 | 79.00 | 51 | 3 992 |
| 15.03.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 9 | 630 |
| 11.03.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 13 | 910 |
| 02.03.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 11 | 770 |
| 01.03.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 15 | 1 050 |
| 28.02.2022 | 70.01 | 70.01 | 70.00 | 70.00 | 44 | 3 080 |
| 24.02.2022 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 70 |
| 11.02.2022 | 78.00 | 78.00 | 78.00 | 78.00 | 7 | 546 |
| 27.01.2022 | 73.00 | 73.00 | 73.00 | 73.00 | 12 | 876 |
| 26.01.2022 | 73.00 | 78.90 | 73.00 | 78.90 | 12 | 919 |
| 19.01.2022 | 79.90 | 79.90 | 79.79 | 79.79 | 27 | 2 155 |
| 14.01.2022 | 72.50 | 72.90 | 72.50 | 72.90 | 33 | 2 403 |
| 13.01.2022 | 71.00 | 71.00 | 71.00 | 71.00 | 6 | 426 |
| 03.01.2022 | 70.50 | 70.50 | 70.50 | 70.50 | 1 | 71 |
| 28.12.2021 | 68.00 | 68.00 | 68.00 | 68.00 | 10 | 680 |
| 27.12.2021 | 68.00 | 68.00 | 68.00 | 68.00 | 10 | 680 |
| 06.12.2021 | 72.62 | 72.62 | 72.62 | 72.62 | 3 | 218 |
| 29.11.2021 | 77.49 | 77.49 | 72.00 | 72.00 | 3 | 221 |
| 26.11.2021 | 72.90 | 72.90 | 72.90 | 72.90 | 1 | 73 |
| 25.11.2021 | 77.50 | 77.50 | 77.50 | 77.50 | 3 | 233 |
| 24.11.2021 | 74.90 | 75.00 | 74.90 | 75.00 | 24 | 1 799 |
| 16.11.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 5 | 350 |
| 15.11.2021 | 68.00 | 68.00 | 68.00 | 68.00 | 10 | 680 |
| 10.11.2021 | 70.00 | 70.00 | 70.00 | 70.00 | 10 | 700 |
| 03.11.2021 | 69.99 | 69.99 | 65.00 | 65.00 | 4 | 270 |
| 02.11.2021 | 64.01 | 65.00 | 64.01 | 65.00 | 13 | 835 |
| 27.10.2021 | 69.90 | 69.90 | 69.90 | 69.90 | 13 | 909 |
| 26.10.2021 | 68.00 | 68.00 | 68.00 | 68.00 | 4 | 272 |
| 25.10.2021 | 68.01 | 68.01 | 68.00 | 68.00 | 23 | 1 564 |
| 18.10.2021 | 70.19 | 70.19 | 70.19 | 70.19 | 2 | 140 |
