Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPS.US
27.29-0.43(-1.55%)(czas lokalny: 27.03.2024 16:00)Gap, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 27.81 | 27.81 | 27.12 | 27.29 | 7 432 531 | 0 |
26.03.2024 | 28.26 | 28.34 | 27.63 | 27.72 | 8 077 058 | 0 |
25.03.2024 | 28.15 | 28.37 | 27.57 | 27.91 | 9 693 653 | 0 |
22.03.2024 | 28.38 | 28.55 | 27.76 | 28.08 | 8 841 424 | 0 |
21.03.2024 | 27.16 | 28.59 | 26.98 | 28.48 | 12 858 996 | 0 |
20.03.2024 | 25.32 | 27.01 | 25.23 | 26.99 | 10 956 779 | 0 |
19.03.2024 | 24.40 | 25.43 | 24.09 | 25.40 | 10 920 989 | 0 |
18.03.2024 | 23.70 | 24.80 | 23.60 | 24.69 | 13 182 286 | 0 |
15.03.2024 | 22.90 | 23.88 | 22.90 | 23.59 | 15 404 612 | 0 |
14.03.2024 | 22.92 | 23.01 | 22.27 | 23.00 | 9 480 168 | 0 |
13.03.2024 | 22.91 | 23.30 | 22.62 | 22.92 | 10 886 047 | 0 |
12.03.2024 | 21.79 | 23.11 | 21.62 | 22.71 | 14 177 021 | 0 |
11.03.2024 | 20.77 | 21.95 | 20.47 | 21.64 | 15 794 607 | 0 |
08.03.2024 | 20.81 | 21.01 | 19.48 | 20.92 | 30 869 588 | 0 |
07.03.2024 | 19.39 | 19.85 | 19.02 | 19.33 | 20 010 460 | 0 |
06.03.2024 | 20.24 | 20.34 | 18.99 | 19.06 | 9 295 966 | 0 |
05.03.2024 | 19.03 | 20.17 | 18.95 | 20.00 | 9 846 856 | 0 |
04.03.2024 | 19.17 | 19.49 | 19.06 | 19.22 | 7 291 378 | 0 |
01.03.2024 | 19.00 | 19.41 | 18.78 | 19.06 | 5 181 742 | 0 |
29.02.2024 | 19.42 | 19.47 | 18.72 | 18.94 | 5 849 070 | 0 |
28.02.2024 | 19.40 | 19.46 | 19.11 | 19.24 | 4 088 021 | 0 |
27.02.2024 | 19.55 | 19.78 | 19.31 | 19.70 | 5 175 014 | 0 |
26.02.2024 | 20.04 | 20.15 | 19.16 | 19.36 | 5 791 508 | 0 |
23.02.2024 | 19.14 | 19.59 | 18.84 | 19.45 | 4 038 066 | 0 |
22.02.2024 | 19.36 | 19.54 | 19.07 | 19.09 | 4 213 078 | 0 |
21.02.2024 | 18.85 | 19.19 | 18.77 | 19.14 | 5 384 767 | 0 |
20.02.2024 | 19.50 | 19.52 | 18.98 | 19.04 | 6 458 351 | 0 |
16.02.2024 | 19.80 | 19.76 | 19.76 | 19.76 | 3 891 044 | 0 |
15.02.2024 | 20.28 | 20.43 | 19.88 | 20.04 | 3 780 190 | 0 |
14.02.2024 | 20.10 | 20.28 | 19.68 | 20.12 | 3 895 626 | 0 |
13.02.2024 | 19.75 | 20.01 | 19.36 | 19.77 | 5 473 793 | 0 |
12.02.2024 | 20.25 | 21.27 | 20.13 | 20.56 | 7 525 531 | 0 |
09.02.2024 | 19.99 | 20.27 | 19.71 | 20.06 | 6 266 270 | 0 |
08.02.2024 | 19.99 | 20.46 | 19.84 | 20.04 | 7 176 816 | 0 |
07.02.2024 | 19.79 | 19.93 | 19.46 | 19.87 | 3 570 413 | 0 |
06.02.2024 | 19.87 | 20.06 | 19.60 | 19.78 | 4 209 292 | 0 |
05.02.2024 | 19.46 | 20.07 | 19.28 | 19.97 | 6 268 392 | 0 |
02.02.2024 | 19.15 | 19.89 | 19.03 | 19.81 | 5 242 420 | 0 |
01.02.2024 | 18.84 | 19.46 | 18.76 | 19.34 | 4 720 326 | 0 |
31.01.2024 | 19.25 | 19.30 | 18.61 | 18.69 | 5 288 793 | 0 |
30.01.2024 | 19.38 | 19.52 | 19.18 | 19.35 | 3 854 176 | 0 |
29.01.2024 | 19.68 | 19.70 | 19.18 | 19.41 | 3 863 687 | 0 |
26.01.2024 | 19.57 | 19.91 | 19.30 | 19.74 | 4 007 108 | 0 |
25.01.2024 | 19.18 | 19.73 | 19.12 | 19.51 | 5 955 550 | 0 |
24.01.2024 | 19.23 | 19.33 | 18.90 | 18.97 | 3 519 836 | 0 |
23.01.2024 | 19.17 | 19.34 | 18.80 | 18.97 | 5 235 218 | 0 |
22.01.2024 | 19.00 | 19.31 | 18.73 | 18.97 | 4 752 279 | 0 |
19.01.2024 | 18.51 | 19.12 | 18.39 | 18.94 | 7 336 778 | 0 |
18.01.2024 | 19.63 | 19.73 | 18.34 | 18.53 | 13 224 097 | 0 |
17.01.2024 | 19.59 | 19.80 | 19.41 | 19.41 | 6 429 063 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus