Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPS.US
20.09-0.29(-1.42%)(czas lokalny: 31.07.2026 16:00)The Gap, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.07.2026 | 20.32 | 20.32 | 19.96 | 20.09 | 3 248 484 | 0 |
| 23.07.2026 | 19.36 | 19.64 | 18.75 | 18.88 | 6 467 939 | 0 |
| 02.07.2026 | 18.99 | 19.34 | 18.90 | 19.25 | 8 606 554 | 0 |
| 15.06.2026 | 22.13 | 22.41 | 21.88 | 22.10 | 6 501 233 | 0 |
| 03.06.2026 | 20.99 | 21.48 | 20.96 | 21.19 | 6 121 912 | 0 |
| 29.05.2026 | 21.34 | 21.55 | 20.51 | 21.15 | 33 760 232 | 0 |
| 14.05.2026 | 21.23 | 21.59 | 21.18 | 21.22 | 5 065 266 | 0 |
| 13.05.2026 | 21.41 | 21.46 | 20.78 | 21.02 | 6 357 860 | 0 |
| 08.05.2026 | 24.08 | 24.12 | 23.24 | 23.37 | 6 911 089 | 0 |
| 01.05.2026 | 24.65 | 25.05 | 24.54 | 24.68 | 5 327 179 | 0 |
| 24.04.2026 | 25.45 | 25.50 | 24.81 | 24.99 | 6 221 444 | 0 |
| 16.04.2026 | 25.63 | 26.27 | 25.59 | 26.07 | 3 526 931 | 0 |
| 15.04.2026 | 24.91 | 26.09 | 24.91 | 25.80 | 5 042 778 | 0 |
| 31.03.2026 | 24.10 | 24.73 | 23.81 | 24.20 | 7 590 317 | 0 |
| 06.03.2026 | 24.75 | 24.75 | 23.14 | 23.28 | 22 373 988 | 0 |
| 02.03.2026 | 27.48 | 28.42 | 27.00 | 28.15 | 7 275 281 | 0 |
| 27.02.2026 | 27.91 | 28.24 | 27.51 | 28.04 | 6 911 594 | 0 |
| 20.02.2026 | 28.04 | 29.36 | 27.79 | 28.77 | 10 844 778 | 0 |
| 29.01.2026 | 27.09 | 27.70 | 26.97 | 27.70 | 6 130 289 | 0 |
| 27.01.2026 | 26.79 | 27.05 | 26.43 | 26.80 | 5 852 289 | 0 |
| 26.01.2026 | 27.05 | 27.24 | 26.50 | 26.67 | 5 930 818 | 0 |
| 20.01.2026 | 26.14 | 26.66 | 25.79 | 26.20 | 12 246 468 | 0 |
| 08.01.2026 | 27.66 | 28.84 | 27.51 | 28.42 | 19 868 016 | 0 |
| 30.12.2025 | 25.98 | 25.98 | 25.56 | 25.90 | 4 336 463 | 0 |
| 23.12.2025 | 27.27 | 27.29 | 26.10 | 26.37 | 8 019 966 | 0 |
| 19.12.2025 | 27.16 | 28.07 | 26.95 | 28.02 | 13 027 831 | 0 |
| 18.12.2025 | 27.58 | 27.95 | 27.22 | 27.28 | 9 672 924 | 0 |
| 12.12.2025 | 27.00 | 27.09 | 26.09 | 26.34 | 5 487 683 | 0 |
| 11.12.2025 | 26.55 | 27.23 | 26.43 | 26.74 | 7 981 728 | 0 |
| 10.12.2025 | 25.85 | 26.82 | 25.55 | 26.69 | 7 204 920 | 0 |
| 09.12.2025 | 25.23 | 26.32 | 25.23 | 26.15 | 8 285 656 | 0 |
| 05.12.2025 | 26.49 | 26.77 | 26.12 | 26.56 | 6 518 276 | 0 |
| 04.12.2025 | 26.93 | 27.02 | 25.94 | 26.51 | 7 554 704 | 0 |
| 28.11.2025 | 27.60 | 27.60 | 27.02 | 27.05 | 3 613 172 | 0 |
| 24.11.2025 | 24.88 | 24.88 | 24.03 | 24.77 | 13 075 344 | 0 |
| 19.11.2025 | 23.81 | 23.88 | 23.38 | 23.48 | 7 169 070 | 0 |
| 14.11.2025 | 24.61 | 24.69 | 23.98 | 24.15 | 7 289 504 | 0 |
| 13.11.2025 | 24.77 | 24.99 | 24.14 | 24.29 | 7 024 624 | 0 |
| 12.11.2025 | 24.30 | 25.07 | 24.27 | 24.91 | 7 704 385 | 0 |
| 05.11.2025 | 22.21 | 24.00 | 21.90 | 23.43 | 15 499 421 | 0 |
| 28.10.2025 | 23.84 | 24.58 | 23.63 | 24.38 | 8 167 890 | 0 |
| 23.10.2025 | 21.70 | 23.05 | 21.70 | 23.03 | 8 807 066 | 0 |
| 20.10.2025 | 21.70 | 22.32 | 21.60 | 21.98 | 10 060 709 | 0 |
| 14.10.2025 | 20.26 | 20.80 | 20.11 | 20.63 | 8 625 959 | 0 |
| 09.10.2025 | 20.69 | 21.20 | 20.33 | 20.42 | 6 495 982 | 0 |
| 03.10.2025 | 21.96 | 21.96 | 21.52 | 21.59 | 6 451 447 | 0 |
| 22.09.2025 | 22.40 | 22.73 | 21.86 | 22.61 | 10 444 812 | 0 |
| 18.09.2025 | 22.84 | 23.02 | 22.52 | 23.02 | 7 834 095 | 0 |
| 17.09.2025 | 22.87 | 23.25 | 22.61 | 22.81 | 8 057 561 | 0 |
| 12.09.2025 | 24.16 | 24.23 | 22.58 | 22.90 | 11 348 517 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
