Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HD.US
332.89+0.06(+0.02%)(czas lokalny: 18.04.2024 16:00)Home Depot, Inc.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 335.65 | 336.95 | 331.33 | 332.89 | 3 600 751 | 0 |
17.04.2024 | 336.78 | 337.25 | 331.94 | 332.83 | 3 914 391 | 0 |
16.04.2024 | 336.82 | 338.11 | 332.96 | 334.83 | 4 504 979 | 0 |
15.04.2024 | 345.92 | 346.08 | 337.19 | 337.93 | 4 136 624 | 0 |
12.04.2024 | 346.12 | 346.12 | 341.51 | 342.87 | 3 421 369 | 0 |
11.04.2024 | 351.04 | 351.91 | 345.78 | 347.37 | 3 898 566 | 0 |
10.04.2024 | 351.87 | 353.99 | 348.72 | 350.56 | 4 804 089 | 0 |
09.04.2024 | 363.63 | 364.45 | 358.73 | 361.42 | 3 022 054 | 0 |
08.04.2024 | 357.70 | 362.57 | 357.26 | 362.05 | 4 129 659 | 0 |
05.04.2024 | 357.68 | 359.33 | 356.02 | 357.87 | 3 242 880 | 0 |
04.04.2024 | 362.61 | 365.00 | 356.91 | 357.68 | 4 376 289 | 0 |
03.04.2024 | 362.00 | 362.40 | 359.00 | 359.90 | 4 722 341 | 0 |
02.04.2024 | 364.50 | 366.86 | 362.96 | 363.00 | 4 642 325 | 0 |
01.04.2024 | 381.47 | 383.14 | 367.84 | 368.03 | 4 254 513 | 0 |
28.03.2024 | 387.13 | 383.60 | 383.60 | 383.60 | 4 108 328 | 0 |
27.03.2024 | 380.85 | 386.32 | 380.74 | 385.89 | 2 446 522 | 0 |
26.03.2024 | 382.41 | 384.36 | 379.40 | 379.93 | 2 607 463 | 0 |
25.03.2024 | 389.10 | 389.86 | 382.89 | 383.51 | 2 652 564 | 0 |
22.03.2024 | 394.69 | 396.42 | 390.07 | 390.28 | 2 840 981 | 0 |
21.03.2024 | 388.41 | 396.87 | 388.29 | 395.20 | 4 180 945 | 0 |
20.03.2024 | 379.42 | 384.88 | 376.23 | 384.41 | 2 737 476 | 0 |
19.03.2024 | 374.89 | 379.46 | 373.11 | 379.41 | 3 492 687 | 0 |
18.03.2024 | 376.49 | 377.60 | 371.14 | 371.91 | 3 443 569 | 0 |
15.03.2024 | 374.12 | 378.42 | 372.54 | 373.23 | 9 165 388 | 0 |
14.03.2024 | 378.00 | 380.20 | 372.17 | 375.27 | 3 840 970 | 0 |
13.03.2024 | 376.03 | 382.71 | 375.78 | 378.99 | 3 678 559 | 0 |
12.03.2024 | 372.51 | 375.90 | 372.37 | 374.54 | 2 773 976 | 0 |
11.03.2024 | 371.56 | 372.98 | 368.87 | 371.52 | 2 832 771 | 0 |
08.03.2024 | 375.00 | 376.62 | 372.10 | 373.35 | 2 159 792 | 0 |
07.03.2024 | 377.87 | 380.30 | 375.58 | 376.55 | 2 243 335 | 0 |
06.03.2024 | 378.53 | 379.81 | 375.80 | 377.44 | 2 463 178 | 0 |
05.03.2024 | 380.10 | 380.98 | 377.02 | 378.45 | 2 985 669 | 0 |
04.03.2024 | 382.90 | 384.53 | 380.11 | 380.37 | 2 605 427 | 0 |
01.03.2024 | 380.36 | 385.10 | 379.83 | 384.45 | 2 711 034 | 0 |
29.02.2024 | 378.81 | 381.78 | 378.15 | 380.61 | 4 371 020 | 0 |
28.02.2024 | 375.56 | 379.84 | 375.06 | 377.61 | 2 262 279 | 0 |
27.02.2024 | 372.66 | 375.80 | 370.61 | 375.56 | 2 708 462 | 0 |
26.02.2024 | 373.51 | 374.88 | 370.70 | 371.60 | 2 362 621 | 0 |
23.02.2024 | 372.08 | 374.25 | 370.25 | 371.96 | 3 195 575 | 0 |
22.02.2024 | 367.99 | 372.96 | 367.15 | 371.34 | 3 291 758 | 0 |
21.02.2024 | 360.59 | 365.11 | 358.95 | 364.13 | 3 047 426 | 0 |
20.02.2024 | 356.00 | 365.25 | 354.53 | 362.57 | 4 606 904 | 0 |
16.02.2024 | 360.68 | 362.35 | 362.35 | 362.35 | 3 899 647 | 0 |
15.02.2024 | 358.90 | 361.66 | 356.85 | 361.08 | 2 556 565 | 0 |
14.02.2024 | 357.17 | 358.98 | 353.98 | 358.23 | 2 893 063 | 0 |
13.02.2024 | 358.47 | 359.43 | 353.88 | 357.59 | 3 088 178 | 0 |
12.02.2024 | 364.22 | 368.72 | 364.05 | 365.45 | 3 048 896 | 0 |
09.02.2024 | 364.13 | 364.43 | 360.80 | 363.15 | 2 339 009 | 0 |
08.02.2024 | 362.86 | 365.65 | 361.65 | 363.72 | 2 296 253 | 0 |
07.02.2024 | 358.48 | 363.73 | 357.72 | 362.69 | 3 194 047 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus