Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne HRL.US
35.27-0.33(-0.93%)(czas lokalny: 25.04.2024 16:00)Hormel Foods Corp.
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 34.78 | 35.68 | 34.61 | 35.60 | 2 207 718 | 0 |
23.04.2024 | 35.10 | 35.36 | 35.07 | 35.14 | 1 595 700 | 0 |
22.04.2024 | 34.90 | 35.30 | 34.54 | 35.14 | 2 024 061 | 0 |
19.04.2024 | 34.48 | 34.79 | 34.37 | 34.74 | 2 279 624 | 0 |
18.04.2024 | 34.25 | 34.40 | 34.02 | 34.38 | 2 064 232 | 0 |
17.04.2024 | 33.95 | 34.23 | 33.76 | 34.04 | 2 193 400 | 0 |
16.04.2024 | 34.06 | 34.12 | 33.79 | 33.81 | 2 264 575 | 0 |
15.04.2024 | 34.04 | 34.30 | 33.78 | 33.91 | 2 410 130 | 0 |
12.04.2024 | 34.63 | 34.63 | 33.73 | 33.93 | 2 934 082 | 0 |
11.04.2024 | 34.99 | 35.10 | 34.62 | 34.95 | 2 266 140 | 0 |
10.04.2024 | 35.03 | 35.31 | 34.59 | 34.77 | 2 357 397 | 0 |
09.04.2024 | 35.17 | 35.47 | 35.05 | 35.31 | 2 608 097 | 0 |
08.04.2024 | 34.69 | 35.21 | 34.61 | 35.11 | 2 497 927 | 0 |
05.04.2024 | 35.05 | 35.13 | 34.52 | 34.70 | 1 948 466 | 0 |
04.04.2024 | 34.93 | 35.26 | 34.57 | 35.17 | 2 575 948 | 0 |
03.04.2024 | 35.13 | 35.17 | 34.55 | 34.73 | 3 220 187 | 0 |
02.04.2024 | 34.96 | 35.51 | 34.94 | 35.24 | 4 290 602 | 0 |
01.04.2024 | 34.87 | 35.13 | 34.72 | 34.98 | 3 174 256 | 0 |
28.03.2024 | 34.95 | 34.89 | 34.89 | 34.89 | 2 274 694 | 0 |
27.03.2024 | 34.49 | 34.86 | 34.42 | 34.85 | 2 887 704 | 0 |
26.03.2024 | 34.37 | 34.62 | 34.27 | 34.35 | 2 732 975 | 0 |
25.03.2024 | 34.44 | 34.50 | 34.14 | 34.22 | 1 621 917 | 0 |
22.03.2024 | 34.40 | 34.45 | 34.13 | 34.38 | 1 585 217 | 0 |
21.03.2024 | 34.48 | 34.66 | 34.25 | 34.26 | 2 035 519 | 0 |
20.03.2024 | 34.61 | 34.70 | 34.29 | 34.50 | 2 233 545 | 0 |
19.03.2024 | 34.35 | 34.55 | 34.16 | 34.48 | 2 161 641 | 0 |
18.03.2024 | 34.00 | 34.85 | 33.95 | 34.35 | 3 701 366 | 0 |
15.03.2024 | 33.46 | 34.17 | 33.41 | 34.14 | 5 368 655 | 0 |
14.03.2024 | 34.29 | 34.46 | 33.58 | 33.72 | 3 273 190 | 0 |
13.03.2024 | 34.26 | 34.54 | 34.12 | 34.48 | 2 697 429 | 0 |
12.03.2024 | 34.10 | 34.28 | 33.97 | 34.16 | 1 979 886 | 0 |
11.03.2024 | 34.01 | 34.58 | 33.96 | 34.19 | 2 610 759 | 0 |
08.03.2024 | 33.94 | 34.25 | 33.79 | 34.11 | 2 286 683 | 0 |
07.03.2024 | 34.27 | 34.30 | 33.77 | 33.97 | 2 238 341 | 0 |
06.03.2024 | 34.13 | 34.29 | 33.95 | 34.19 | 2 511 940 | 0 |
05.03.2024 | 33.86 | 34.55 | 33.81 | 34.02 | 3 369 453 | 0 |
04.03.2024 | 33.32 | 33.83 | 33.24 | 33.77 | 3 110 107 | 0 |
01.03.2024 | 35.32 | 35.35 | 33.20 | 33.37 | 6 863 430 | 0 |
29.02.2024 | 34.30 | 36.00 | 34.00 | 35.32 | 14 537 398 | 0 |
28.02.2024 | 31.04 | 31.11 | 30.58 | 30.83 | 4 662 815 | 0 |
27.02.2024 | 30.53 | 31.04 | 30.48 | 30.90 | 3 613 448 | 0 |
26.02.2024 | 30.52 | 30.71 | 30.26 | 30.45 | 2 719 394 | 0 |
23.02.2024 | 30.22 | 30.75 | 30.13 | 30.51 | 3 657 464 | 0 |
22.02.2024 | 29.36 | 30.35 | 29.18 | 30.28 | 3 779 561 | 0 |
21.02.2024 | 29.57 | 29.76 | 29.37 | 29.74 | 2 626 117 | 0 |
20.02.2024 | 29.09 | 29.71 | 29.00 | 29.44 | 2 620 518 | 0 |
16.02.2024 | 29.01 | 28.99 | 28.99 | 28.99 | 5 655 091 | 0 |
15.02.2024 | 28.94 | 29.22 | 28.85 | 29.11 | 2 323 807 | 0 |
14.02.2024 | 28.61 | 28.82 | 28.50 | 28.80 | 2 690 193 | 0 |
13.02.2024 | 29.56 | 29.80 | 28.64 | 28.72 | 4 119 461 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus