Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29314
54.40+0.10(+0.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.03.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 3 | 163 |
25.08.2023 | 57.60 | 57.60 | 57.60 | 57.60 | 443 | 25 517 |
10.03.2023 | 46.50 | 46.50 | 46.50 | 46.50 | 45 | 2 093 |
08.03.2023 | 45.70 | 45.70 | 45.70 | 45.70 | 45 | 2 057 |
25.11.2022 | 52.40 | 52.40 | 52.40 | 52.40 | 20 | 1 048 |
21.11.2022 | 51.60 | 51.60 | 51.60 | 51.60 | 20 | 1 032 |
31.10.2022 | 45.10 | 45.10 | 45.10 | 45.10 | 443 | 19 979 |
01.08.2022 | 50.50 | 50.50 | 50.50 | 50.50 | 245 | 12 373 |
27.07.2022 | 44.15 | 44.15 | 44.15 | 44.15 | 45 | 1 987 |
21.07.2022 | 41.75 | 41.75 | 41.75 | 41.75 | 245 | 10 229 |
05.07.2022 | 47.30 | 47.30 | 47.30 | 47.30 | 88 | 4 162 |
01.07.2022 | 47.00 | 47.00 | 47.00 | 47.00 | 88 | 4 136 |
16.05.2022 | 52.90 | 52.90 | 52.90 | 52.90 | 1 | 53 |
05.05.2022 | 60.40 | 60.40 | 60.40 | 60.40 | 18 | 1 087 |
04.05.2022 | 57.80 | 57.80 | 57.80 | 57.80 | 18 | 1 040 |
19.07.2021 | 63.20 | 63.20 | 63.20 | 63.20 | 193 | 12 198 |
11.05.2021 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 70 |
02.02.2021 | 70.80 | 70.80 | 70.80 | 70.80 | 20 | 1 416 |
30.12.2020 | 64.20 | 64.20 | 64.20 | 64.20 | 4 | 257 |
04.11.2020 | 58.00 | 58.00 | 58.00 | 58.00 | 34 | 1 972 |
23.09.2020 | 55.20 | 55.20 | 55.20 | 55.20 | 42 | 2 318 |
22.09.2020 | 59.70 | 60.60 | 58.90 | 60.60 | 78 | 4 666 |
21.09.2020 | 57.80 | 57.80 | 57.80 | 57.80 | 60 | 3 468 |
09.09.2020 | 68.80 | 68.80 | 68.80 | 68.80 | 20 | 1 376 |
08.09.2020 | 64.90 | 65.50 | 64.90 | 65.50 | 66 | 4 293 |
01.09.2020 | 73.50 | 73.50 | 73.50 | 73.50 | 4 | 294 |
27.08.2020 | 69.60 | 69.60 | 69.60 | 69.60 | 15 | 1 044 |
25.08.2020 | 66.60 | 66.60 | 66.60 | 66.60 | 15 | 999 |
24.08.2020 | 68.60 | 68.60 | 68.60 | 68.60 | 20 | 1 372 |
12.08.2020 | 62.00 | 62.20 | 62.00 | 62.20 | 55 | 3 413 |
11.08.2020 | 69.00 | 69.00 | 69.00 | 69.00 | 18 | 1 242 |
10.08.2020 | 74.00 | 76.00 | 74.00 | 76.00 | 54 | 4 063 |
07.08.2020 | 71.50 | 71.50 | 71.30 | 71.30 | 70 | 5 002 |
28.07.2020 | 58.60 | 58.60 | 58.60 | 58.60 | 20 | 1 172 |
29.06.2020 | 35.65 | 35.65 | 35.65 | 35.65 | 100 | 3 565 |
08.06.2020 | 35.10 | 35.10 | 35.10 | 35.10 | 45 | 1 580 |
05.06.2020 | 34.00 | 34.00 | 34.00 | 34.00 | 27 | 918 |
03.06.2020 | 35.65 | 35.65 | 35.65 | 35.65 | 40 | 1 426 |
01.06.2020 | 37.30 | 37.30 | 37.30 | 37.30 | 75 | 2 798 |
20.05.2020 | 36.32 | 36.32 | 36.32 | 36.32 | 54 | 1 961 |
18.05.2020 | 36.70 | 36.70 | 36.70 | 36.70 | 100 | 3 670 |
14.05.2020 | 29.14 | 29.14 | 29.14 | 29.14 | 25 | 729 |
08.05.2020 | 29.26 | 29.26 | 29.26 | 29.26 | 23 | 673 |
06.04.2020 | 25.29 | 25.43 | 25.29 | 25.43 | 80 | 2 029 |
Biznesradar bez reklam? Sprawdź BR Plus