Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29322
49.20+1.70(+3.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.03.2023 | 49.20 | 49.20 | 49.20 | 49.20 | 15 | 738 |
08.03.2023 | 47.45 | 47.45 | 47.45 | 47.45 | 15 | 712 |
16.11.2022 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 1 116 |
08.11.2022 | 52.90 | 53.60 | 52.90 | 53.60 | 40 | 2 130 |
18.10.2022 | 47.20 | 47.20 | 47.20 | 47.20 | 20 | 944 |
03.10.2022 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 1 000 |
05.09.2022 | 43.35 | 43.35 | 43.35 | 43.35 | 20 | 867 |
02.09.2022 | 41.80 | 41.80 | 41.80 | 41.80 | 277 | 11 579 |
01.09.2022 | 40.60 | 40.60 | 40.60 | 40.60 | 277 | 11 246 |
11.07.2022 | 47.80 | 47.80 | 47.80 | 47.80 | 50 | 2 390 |
09.03.2022 | 74.20 | 74.20 | 74.20 | 74.20 | 30 | 2 226 |
02.03.2022 | 69.70 | 69.70 | 69.70 | 69.70 | 20 | 1 394 |
22.02.2022 | 61.70 | 61.70 | 60.40 | 60.40 | 50 | 3 046 |
07.02.2022 | 55.60 | 55.60 | 55.60 | 55.60 | 20 | 1 112 |
03.02.2022 | 53.10 | 53.10 | 53.10 | 53.10 | 10 | 531 |
30.09.2021 | 50.70 | 50.70 | 50.70 | 50.70 | 141 | 7 149 |
05.03.2021 | 63.40 | 63.40 | 63.40 | 63.40 | 5 | 317 |
01.02.2021 | 78.60 | 78.60 | 78.60 | 78.60 | 5 | 393 |
29.01.2021 | 70.40 | 70.40 | 69.50 | 69.50 | 153 | 10 760 |
28.01.2021 | 68.90 | 68.90 | 68.90 | 68.90 | 12 | 827 |
29.10.2020 | 57.80 | 57.80 | 57.80 | 57.80 | 16 | 925 |
28.10.2020 | 62.50 | 62.50 | 62.50 | 62.50 | 16 | 1 000 |
18.08.2020 | 72.10 | 72.10 | 72.10 | 72.10 | 1 | 72 |
17.08.2020 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 68 |
05.08.2020 | 67.70 | 67.70 | 67.70 | 67.70 | 20 | 1 354 |
30.07.2020 | 55.10 | 55.70 | 55.10 | 55.70 | 240 | 13 314 |
28.07.2020 | 55.80 | 55.80 | 55.80 | 55.80 | 20 | 1 116 |
10.07.2020 | 41.10 | 41.10 | 41.10 | 41.10 | 20 | 822 |
01.07.2020 | 39.75 | 39.75 | 39.75 | 39.75 | 25 | 994 |
03.06.2020 | 36.70 | 36.70 | 36.70 | 36.70 | 80 | 2 936 |
02.06.2020 | 38.40 | 38.40 | 38.40 | 38.40 | 30 | 1 152 |
28.05.2020 | 36.10 | 36.65 | 36.10 | 36.65 | 65 | 2 363 |
26.05.2020 | 36.73 | 36.73 | 35.41 | 35.41 | 45 | 1 613 |
22.05.2020 | 36.01 | 36.01 | 36.01 | 36.01 | 15 | 540 |
18.05.2020 | 37.45 | 37.45 | 37.45 | 37.45 | 50 | 1 873 |
15.05.2020 | 34.88 | 34.88 | 34.88 | 34.88 | 25 | 872 |
06.05.2020 | 28.33 | 28.33 | 28.33 | 28.33 | 80 | 2 266 |
30.04.2020 | 26.85 | 28.32 | 26.85 | 28.32 | 130 | 3 638 |
08.04.2020 | 28.29 | 28.29 | 28.29 | 28.29 | 35 | 990 |
07.04.2020 | 29.34 | 29.34 | 29.34 | 29.34 | 30 | 880 |
06.04.2020 | 26.82 | 26.97 | 26.69 | 26.97 | 110 | 2 952 |
03.04.2020 | 26.13 | 26.13 | 26.13 | 26.13 | 40 | 1 045 |
02.04.2020 | 26.11 | 26.11 | 26.11 | 26.11 | 50 | 1 306 |
31.03.2020 | 23.71 | 23.71 | 23.71 | 23.71 | 40 | 948 |
27.03.2020 | 24.51 | 24.51 | 24.51 | 24.51 | 150 | 3 677 |
Biznesradar bez reklam? Sprawdź BR Plus