Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTSCDR50906
10.98+0.20(+1.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2022 | 10.76 | 10.98 | 10.76 | 10.98 | 5 000 | 5 435 |
| 01.07.2022 | 11.14 | 11.24 | 11.14 | 11.16 | 1 692 | 1 890 |
| 30.06.2022 | 10.60 | 11.06 | 10.56 | 11.06 | 4 892 | 5 242 |
| 31.05.2022 | 9.42 | 9.42 | 9.42 | 9.42 | 100 | 94 |
| 26.05.2022 | 9.49 | 9.49 | 9.49 | 9.49 | 60 | 57 |
| 24.05.2022 | 9.41 | 9.41 | 9.41 | 9.41 | 60 | 56 |
| 20.05.2022 | 8.83 | 8.83 | 8.83 | 8.83 | 120 | 106 |
| 19.05.2022 | 9.00 | 9.03 | 9.00 | 9.03 | 400 | 360 |
| 18.05.2022 | 8.57 | 8.57 | 8.57 | 8.57 | 120 | 103 |
| 17.05.2022 | 8.13 | 8.13 | 8.13 | 8.13 | 100 | 81 |
| 16.05.2022 | 8.58 | 8.78 | 8.58 | 8.78 | 2 100 | 1 804 |
| 13.05.2022 | 8.73 | 8.73 | 8.73 | 8.73 | 50 | 44 |
| 12.05.2022 | 8.75 | 9.00 | 8.75 | 9.00 | 250 | 224 |
| 11.05.2022 | 8.59 | 8.59 | 8.59 | 8.59 | 200 | 172 |
| 09.05.2022 | 9.00 | 9.00 | 9.00 | 9.00 | 10 | 9 |
| 06.05.2022 | 8.96 | 8.96 | 8.96 | 8.96 | 2 000 | 1 792 |
| 05.05.2022 | 8.10 | 8.46 | 8.10 | 8.46 | 109 | 90 |
| 04.05.2022 | 8.90 | 8.90 | 8.50 | 8.50 | 310 | 276 |
