Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTSDOW40410
308.00+26.00(+9.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2022 | 308.00 | 308.00 | 308.00 | 308.00 | 25 | 77 |
| 21.04.2022 | 283.50 | 283.50 | 279.50 | 279.50 | 10 | 28 |
| 20.04.2022 | 298.00 | 298.00 | 291.50 | 291.50 | 15 | 44 |
| 14.04.2022 | 315.00 | 315.00 | 315.00 | 315.00 | 1 | 3 |
| 31.03.2022 | 290.50 | 295.50 | 290.50 | 295.50 | 20 | 59 |
| 29.03.2022 | 300.00 | 300.00 | 286.00 | 290.50 | 30 | 88 |
| 25.03.2022 | 312.50 | 318.00 | 307.50 | 318.00 | 30 | 94 |
| 17.02.2022 | 298.50 | 298.50 | 298.50 | 298.50 | 20 | 60 |
| 16.02.2022 | 284.50 | 290.00 | 284.50 | 290.00 | 10 | 29 |
| 15.02.2022 | 294.00 | 298.00 | 291.50 | 298.00 | 20 | 59 |
| 14.02.2022 | 307.00 | 307.50 | 307.00 | 307.50 | 10 | 31 |
| 11.02.2022 | 284.50 | 288.00 | 281.00 | 281.00 | 25 | 71 |
| 10.02.2022 | 256.50 | 272.00 | 256.50 | 258.00 | 45 | 117 |
| 09.02.2022 | 266.00 | 266.00 | 260.50 | 260.50 | 20 | 53 |
| 04.02.2022 | 282.50 | 292.50 | 282.50 | 292.50 | 25 | 72 |
| 03.02.2022 | 274.00 | 278.50 | 274.00 | 278.50 | 20 | 55 |
| 02.02.2022 | 285.00 | 285.00 | 279.00 | 283.50 | 25 | 71 |
| 01.02.2022 | 298.00 | 301.50 | 294.00 | 295.00 | 30 | 89 |
| 19.01.2022 | 277.50 | 284.50 | 277.50 | 284.50 | 12 | 34 |
| 14.01.2022 | 252.00 | 252.50 | 251.50 | 252.50 | 36 | 91 |
| 13.01.2022 | 243.00 | 243.00 | 240.00 | 240.00 | 18 | 43 |
| 12.01.2022 | 248.00 | 248.00 | 241.00 | 246.00 | 30 | 73 |
| 10.01.2022 | 256.50 | 257.50 | 256.50 | 257.50 | 12 | 31 |
| 07.01.2022 | 252.50 | 256.00 | 252.50 | 256.00 | 68 | 172 |
| 05.01.2022 | 234.50 | 234.50 | 228.00 | 228.00 | 12 | 28 |
| 04.01.2022 | 240.00 | 240.00 | 228.00 | 228.00 | 36 | 84 |
| 03.01.2022 | 245.50 | 254.50 | 243.50 | 254.50 | 30 | 75 |
| 30.12.2021 | 244.00 | 244.00 | 242.00 | 242.00 | 10 | 24 |
| 28.12.2021 | 250.00 | 250.00 | 248.00 | 248.00 | 10 | 25 |
| 27.12.2021 | 270.50 | 270.50 | 263.50 | 263.50 | 15 | 40 |
| 23.12.2021 | 278.00 | 278.00 | 273.00 | 273.00 | 15 | 41 |
| 17.12.2021 | 273.50 | 276.50 | 273.50 | 276.50 | 20 | 55 |
| 16.12.2021 | 270.50 | 270.50 | 266.00 | 269.50 | 30 | 81 |
| 15.12.2021 | 292.50 | 292.50 | 292.50 | 292.50 | 5 | 15 |
| 14.12.2021 | 289.50 | 291.00 | 281.50 | 289.50 | 30 | 86 |
| 13.12.2021 | 269.00 | 288.00 | 269.00 | 288.00 | 25 | 70 |
| 10.12.2021 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | 14 |
| 09.12.2021 | 288.00 | 288.00 | 284.50 | 284.50 | 10 | 29 |
| 08.12.2021 | 276.00 | 281.00 | 276.00 | 281.00 | 10 | 28 |
| 07.12.2021 | 293.50 | 293.50 | 282.50 | 282.50 | 25 | 72 |
| 26.11.2021 | 325.00 | 325.00 | 325.00 | 325.00 | 36 | 117 |
| 24.11.2021 | 292.50 | 297.50 | 292.50 | 297.50 | 10 | 30 |
| 23.11.2021 | 304.00 | 305.50 | 297.00 | 302.00 | 25 | 75 |
| 22.11.2021 | 288.50 | 288.50 | 288.50 | 288.50 | 5 | 14 |
| 19.11.2021 | 296.50 | 299.00 | 291.00 | 297.50 | 25 | 74 |
| 12.11.2021 | 281.50 | 281.50 | 281.50 | 281.50 | 5 | 14 |
| 10.11.2021 | 267.00 | 267.00 | 267.00 | 267.00 | 5 | 13 |
| 09.11.2021 | 260.50 | 260.50 | 260.50 | 260.50 | 5 | 13 |
| 08.11.2021 | 256.50 | 256.50 | 256.50 | 256.50 | 5 | 13 |
| 02.11.2021 | 278.00 | 278.00 | 278.00 | 278.00 | 5 | 14 |
