Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNFL70888
14.80-56.00(-79.10%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2025 | 17.90 | 17.90 | 14.80 | 14.80 | 153 | 233 |
| 17.01.2025 | 80.70 | 80.70 | 80.70 | 80.70 | 100 | 807 |
| 16.01.2025 | 74.20 | 74.20 | 74.20 | 74.20 | 100 | 742 |
| 15.01.2025 | 85.70 | 85.70 | 85.70 | 85.70 | 9 | 77 |
| 13.01.2025 | 88.70 | 88.70 | 88.70 | 88.70 | 9 | 80 |
| 10.01.2025 | 82.00 | 82.00 | 81.50 | 81.50 | 210 | 1 714 |
| 30.12.2024 | 60.00 | 61.00 | 60.00 | 61.00 | 160 | 966 |
| 27.12.2024 | 48.30 | 48.30 | 48.30 | 48.30 | 180 | 869 |
| 19.12.2024 | 54.80 | 54.80 | 54.80 | 54.80 | 180 | 986 |
| 16.12.2024 | 48.10 | 48.10 | 46.55 | 46.55 | 100 | 473 |
| 09.12.2024 | 40.55 | 40.55 | 40.55 | 40.55 | 82 | 333 |
| 06.12.2024 | 46.80 | 46.80 | 46.80 | 46.80 | 12 | 56 |
| 22.11.2024 | 58.00 | 58.00 | 57.00 | 57.00 | 230 | 1 323 |
| 21.11.2024 | 64.60 | 64.60 | 58.60 | 60.60 | 1 270 | 7 808 |
| 20.11.2024 | 62.50 | 68.00 | 62.50 | 66.30 | 540 | 3 543 |
| 19.11.2024 | 80.00 | 80.40 | 78.00 | 78.00 | 160 | 1 280 |
| 18.11.2024 | 88.00 | 88.00 | 81.00 | 81.00 | 130 | 1 099 |
| 06.11.2024 | 111.40 | 111.40 | 111.40 | 111.40 | 82 | 913 |
| 22.10.2024 | 105.80 | 105.80 | 105.80 | 105.80 | 200 | 2 116 |
| 18.10.2024 | 123.00 | 123.00 | 113.20 | 113.20 | 212 | 2 412 |
Biznesradar bez reklam? Sprawdź BR Plus
