Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTSPEO51078
6.17+0.23(+3.87%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.08.2022 | 6.17 | 6.17 | 6.17 | 6.17 | 210 | 130 |
| 13.07.2022 | 6.19 | 6.19 | 6.19 | 6.19 | 50 | 31 |
| 12.07.2022 | 5.98 | 6.08 | 5.98 | 6.08 | 110 | 66 |
| 07.07.2022 | 5.65 | 5.70 | 5.65 | 5.70 | 927 | 525 |
| 05.07.2022 | 5.69 | 6.05 | 5.69 | 6.01 | 150 | 89 |
| 04.07.2022 | 5.76 | 6.02 | 5.76 | 5.95 | 340 | 201 |
| 30.06.2022 | 5.44 | 5.60 | 5.44 | 5.48 | 720 | 396 |
| 22.06.2022 | 5.40 | 5.40 | 5.40 | 5.40 | 430 | 232 |
| 17.06.2022 | 5.35 | 5.35 | 5.35 | 5.35 | 50 | 27 |
| 15.06.2022 | 5.38 | 5.38 | 5.22 | 5.23 | 2 897 | 1 514 |
| 14.06.2022 | 5.48 | 5.48 | 5.48 | 5.48 | 40 | 22 |
| 13.06.2022 | 5.48 | 5.67 | 5.48 | 5.61 | 10 313 | 5 793 |
| 10.06.2022 | 5.17 | 5.17 | 5.17 | 5.17 | 40 | 21 |
| 09.06.2022 | 4.63 | 4.63 | 4.63 | 4.63 | 535 | 248 |
| 08.06.2022 | 4.63 | 4.69 | 4.63 | 4.69 | 4 393 | 2 040 |
| 31.05.2022 | 4.36 | 4.36 | 4.36 | 4.36 | 500 | 218 |
| 30.05.2022 | 4.26 | 4.26 | 4.26 | 4.26 | 1 522 | 648 |
| 27.05.2022 | 4.51 | 4.51 | 4.51 | 4.51 | 5 555 | 2 505 |
| 16.05.2022 | 4.60 | 4.60 | 4.60 | 4.60 | 380 | 175 |
| 12.05.2022 | 5.58 | 5.58 | 5.58 | 5.58 | 400 | 223 |
| 10.05.2022 | 4.89 | 5.00 | 4.89 | 5.00 | 892 | 439 |
