Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne INTSPLA51037
7.98-1.31(-14.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2022 | 9.65 | 9.65 | 9.65 | 9.65 | 50 | 5 |
| 01.08.2022 | 10.82 | 10.82 | 10.82 | 10.82 | 92 | 10 |
| 07.07.2022 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | 13 |
| 05.07.2022 | 13.50 | 13.50 | 13.50 | 13.50 | 100 | 14 |
| 24.06.2022 | 10.40 | 10.40 | 10.40 | 10.40 | 221 | 23 |
| 15.06.2022 | 9.05 | 9.05 | 9.05 | 9.05 | 221 | 20 |
| 14.06.2022 | 9.80 | 9.80 | 9.80 | 9.80 | 171 | 17 |
| 13.06.2022 | 9.08 | 9.62 | 9.08 | 9.62 | 500 | 46 |
| 09.06.2022 | 6.91 | 7.82 | 6.91 | 7.82 | 1 650 | 118 |
| 07.06.2022 | 6.24 | 6.24 | 6.20 | 6.20 | 1 060 | 66 |
| 06.06.2022 | 5.48 | 5.48 | 5.48 | 5.48 | 60 | 3 |
| 03.06.2022 | 5.68 | 5.68 | 5.44 | 5.44 | 450 | 25 |
| 02.06.2022 | 6.32 | 6.32 | 6.10 | 6.10 | 250 | 16 |
| 01.06.2022 | 7.75 | 7.75 | 6.30 | 6.30 | 621 | 44 |
| 24.05.2022 | 8.25 | 8.25 | 8.25 | 8.25 | 300 | 25 |
| 20.05.2022 | 8.13 | 8.13 | 8.13 | 8.13 | 300 | 24 |
| 05.05.2022 | 7.45 | 7.45 | 7.30 | 7.30 | 300 | 22 |
