Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: PPK zdefiniowanej daty: PPK 2030 •
- Investor PPK 2030 (Investor PPK SFIO) •
- Archiwum notowań
Investor PPK 2030 (Investor PPK SFIO)
108.93-0.23(-0.21%)
| Data | Kurs |
|---|---|
| 30.05.2023 | 108.93 |
| 29.05.2023 | 109.16 |
| 26.05.2023 | 109.19 |
| 25.05.2023 | 108.43 |
| 24.05.2023 | 108.49 |
| 23.05.2023 | 109.27 |
| 22.05.2023 | 109.42 |
| 19.05.2023 | 109.09 |
| 18.05.2023 | 108.41 |
| 17.05.2023 | 108.07 |
| 16.05.2023 | 108.20 |
| 15.05.2023 | 108.20 |
| 12.05.2023 | 108.34 |
| 11.05.2023 | 108.08 |
| 10.05.2023 | 108.12 |
| 09.05.2023 | 107.83 |
| 08.05.2023 | 107.78 |
| 05.05.2023 | 107.62 |
| 04.05.2023 | 107.04 |
| 02.05.2023 | 107.52 |
| 28.04.2023 | 107.51 |
| 27.04.2023 | 107.61 |
| 26.04.2023 | 106.54 |
| 25.04.2023 | 106.61 |
| 24.04.2023 | 106.78 |
| 21.04.2023 | 106.56 |
| 20.04.2023 | 106.67 |
| 19.04.2023 | 106.50 |
| 18.04.2023 | 106.51 |
| 17.04.2023 | 105.83 |
| 14.04.2023 | 105.67 |
| 13.04.2023 | 105.43 |
| 12.04.2023 | 104.88 |
| 11.04.2023 | 104.57 |
| 06.04.2023 | 104.08 |
| 05.04.2023 | 104.04 |
| 04.04.2023 | 104.47 |
| 03.04.2023 | 104.42 |
| 31.03.2023 | 104.16 |
| 30.03.2023 | 104.02 |
| 29.03.2023 | 103.32 |
| 28.03.2023 | 102.94 |
| 27.03.2023 | 102.81 |
| 24.03.2023 | 102.68 |
| 23.03.2023 | 103.15 |
| 22.03.2023 | 102.97 |
| 21.03.2023 | 103.09 |
| 20.03.2023 | 102.49 |
| 17.03.2023 | 102.46 |
| 16.03.2023 | 102.69 |
