Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne JNPR.US
36.06-0.10(-0.28%)(czas lokalny: 19.04.2024 16:00)Juniper Networks Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
18.04.2024 | 36.53 | 36.54 | 36.01 | 36.16 | 5 296 361 | 0 |
17.04.2024 | 36.45 | 36.57 | 36.36 | 36.48 | 2 535 953 | 0 |
16.04.2024 | 36.53 | 36.63 | 36.41 | 36.43 | 2 315 839 | 0 |
15.04.2024 | 36.78 | 36.80 | 36.48 | 36.52 | 2 452 831 | 0 |
12.04.2024 | 36.86 | 36.88 | 36.65 | 36.65 | 2 072 711 | 0 |
11.04.2024 | 37.00 | 37.02 | 36.84 | 36.93 | 2 666 886 | 0 |
10.04.2024 | 37.10 | 37.11 | 36.85 | 36.97 | 3 282 422 | 0 |
09.04.2024 | 37.14 | 37.26 | 37.10 | 37.18 | 2 126 791 | 0 |
08.04.2024 | 37.07 | 37.24 | 37.05 | 37.13 | 3 550 409 | 0 |
05.04.2024 | 37.05 | 37.12 | 37.00 | 37.07 | 2 012 457 | 0 |
04.04.2024 | 37.11 | 37.16 | 36.95 | 36.97 | 3 366 433 | 0 |
03.04.2024 | 36.94 | 37.11 | 36.90 | 37.05 | 2 881 498 | 0 |
02.04.2024 | 37.05 | 37.09 | 36.79 | 36.91 | 7 798 306 | 0 |
01.04.2024 | 37.19 | 37.19 | 36.98 | 37.05 | 2 412 847 | 0 |
28.03.2024 | 37.28 | 37.06 | 37.06 | 37.06 | 3 922 621 | 0 |
27.03.2024 | 37.11 | 37.29 | 37.01 | 37.28 | 3 183 922 | 0 |
26.03.2024 | 37.07 | 37.12 | 37.04 | 37.04 | 1 991 229 | 0 |
25.03.2024 | 37.00 | 37.09 | 36.96 | 37.07 | 2 456 074 | 0 |
22.03.2024 | 37.07 | 37.06 | 36.91 | 37.05 | 3 227 719 | 0 |
21.03.2024 | 36.89 | 37.06 | 36.78 | 36.94 | 2 452 617 | 0 |
20.03.2024 | 36.71 | 36.82 | 36.65 | 36.82 | 2 182 769 | 0 |
19.03.2024 | 36.70 | 36.80 | 36.65 | 36.71 | 3 454 027 | 0 |
18.03.2024 | 36.55 | 36.77 | 36.48 | 36.71 | 3 861 302 | 0 |
15.03.2024 | 36.41 | 36.61 | 36.20 | 36.22 | 20 690 240 | 0 |
14.03.2024 | 36.60 | 36.72 | 36.33 | 36.47 | 3 783 071 | 0 |
13.03.2024 | 36.90 | 36.94 | 36.56 | 36.59 | 4 368 634 | 0 |
12.03.2024 | 37.14 | 37.17 | 36.79 | 36.85 | 3 953 111 | 0 |
11.03.2024 | 37.30 | 37.34 | 36.97 | 37.00 | 4 185 559 | 0 |
08.03.2024 | 37.35 | 37.44 | 37.35 | 37.36 | 3 067 784 | 0 |
07.03.2024 | 37.40 | 37.45 | 37.25 | 37.35 | 2 097 792 | 0 |
06.03.2024 | 37.50 | 37.56 | 37.36 | 37.44 | 1 998 932 | 0 |
05.03.2024 | 37.60 | 37.61 | 37.41 | 37.45 | 2 996 530 | 0 |
04.03.2024 | 37.35 | 37.69 | 37.26 | 37.64 | 2 735 914 | 0 |
01.03.2024 | 37.06 | 37.38 | 36.97 | 37.37 | 2 973 148 | 0 |
29.02.2024 | 37.00 | 37.14 | 36.79 | 37.03 | 5 627 202 | 0 |
28.02.2024 | 37.15 | 37.20 | 37.00 | 37.05 | 2 727 761 | 0 |
27.02.2024 | 37.15 | 37.26 | 37.13 | 37.16 | 1 785 221 | 0 |
26.02.2024 | 37.20 | 37.30 | 37.06 | 37.08 | 2 183 579 | 0 |
23.02.2024 | 37.21 | 37.41 | 37.17 | 37.18 | 2 107 834 | 0 |
22.02.2024 | 37.10 | 37.24 | 37.06 | 37.16 | 3 419 860 | 0 |
21.02.2024 | 36.57 | 37.06 | 36.58 | 36.99 | 5 152 261 | 0 |
20.02.2024 | 36.84 | 37.05 | 36.83 | 36.90 | 4 079 775 | 0 |
16.02.2024 | 37.03 | 36.92 | 36.92 | 36.92 | 2 049 297 | 0 |
15.02.2024 | 37.05 | 37.17 | 36.99 | 37.01 | 2 663 563 | 0 |
14.02.2024 | 37.00 | 37.18 | 37.00 | 37.03 | 2 798 601 | 0 |
13.02.2024 | 36.86 | 37.10 | 36.81 | 37.06 | 3 746 704 | 0 |
12.02.2024 | 37.03 | 37.05 | 36.97 | 37.00 | 2 237 920 | 0 |
09.02.2024 | 36.95 | 37.06 | 36.93 | 37.03 | 2 675 288 | 0 |
08.02.2024 | 37.00 | 37.07 | 36.90 | 36.95 | 2 022 886 | 0 |
07.02.2024 | 37.15 | 37.21 | 37.02 | 37.03 | 2 910 191 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus