Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹ- Fundusze inwestycyjne TFI: Papierów dłużnych: Dłużne globalne korporacyjne •
- Skarbiec Global High Yield Bond (Skarbiec - Global Funds SFIO) •
- Archiwum notowań
Skarbiec Global High Yield Bond (Skarbiec - Global Funds SFIO)
120.93-0.09(-0.07%)
| Data | Kurs |
|---|---|
| 06.06.2023 | 120.93 |
| 05.06.2023 | 121.02 |
| 02.06.2023 | 120.62 |
| 01.06.2023 | 119.99 |
| 31.05.2023 | 120.09 |
| 30.05.2023 | 119.91 |
| 29.05.2023 | 119.54 |
| 26.05.2023 | 119.55 |
| 25.05.2023 | 119.71 |
| 24.05.2023 | 120.05 |
| 23.05.2023 | 120.24 |
| 22.05.2023 | 120.15 |
| 19.05.2023 | 120.20 |
| 18.05.2023 | 120.09 |
| 17.05.2023 | 120.01 |
| 16.05.2023 | 120.25 |
| 15.05.2023 | 120.40 |
| 12.05.2023 | 120.64 |
| 11.05.2023 | 120.60 |
| 10.05.2023 | 120.52 |
| 09.05.2023 | 120.37 |
| 08.05.2023 | 120.68 |
| 05.05.2023 | 120.61 |
| 04.05.2023 | 120.89 |
| 02.05.2023 | 121.00 |
| 28.04.2023 | 120.97 |
| 27.04.2023 | 120.82 |
| 26.04.2023 | 120.92 |
| 25.04.2023 | 121.01 |
| 24.04.2023 | 120.89 |
| 21.04.2023 | 120.75 |
| 20.04.2023 | 120.64 |
| 19.04.2023 | 120.81 |
| 18.04.2023 | 121.13 |
| 17.04.2023 | 121.15 |
| 14.04.2023 | 121.32 |
| 13.04.2023 | 120.99 |
| 12.04.2023 | 120.97 |
| 11.04.2023 | 120.47 |
| 06.04.2023 | 120.40 |
| 05.04.2023 | 120.75 |
| 04.04.2023 | 120.95 |
| 03.04.2023 | 120.76 |
| 31.03.2023 | 119.97 |
| 30.03.2023 | 119.37 |
| 29.03.2023 | 118.68 |
| 28.03.2023 | 118.46 |
| 27.03.2023 | 118.66 |
| 24.03.2023 | 118.64 |
| 23.03.2023 | 119.14 |
