Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne JPYCHF
0.8465+0.0031(+0.37%)JPY/CHF 100:1 - jen/frank
FOREX
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 12.04.2021 | 0.8438 | 0.8475 | 0.8425 | 0.8434 |
| 09.04.2021 | 0.8454 | 0.8465 | 0.8430 | 0.8437 |
| 08.04.2021 | 0.8462 | 0.8502 | 0.8452 | 0.8455 |
| 07.04.2021 | 0.8479 | 0.8493 | 0.8450 | 0.8462 |
| 06.04.2021 | 0.8495 | 0.8520 | 0.8476 | 0.8479 |
| 05.04.2021 | 0.8514 | 0.8533 | 0.8495 | 0.8496 |
| 02.04.2021 | 0.8518 | 0.8531 | 0.8507 | 0.8519 |
| 01.04.2021 | 0.8524 | 0.8552 | 0.8508 | 0.8519 |
| 31.03.2021 | 0.8540 | 0.8543 | 0.8500 | 0.8523 |
| 30.03.2021 | 0.8550 | 0.8558 | 0.8533 | 0.8539 |
| 29.03.2021 | 0.8559 | 0.8589 | 0.8544 | 0.8550 |
| 26.03.2021 | 0.8607 | 0.8614 | 0.8559 | 0.8573 |
| 25.03.2021 | 0.8604 | 0.8614 | 0.8573 | 0.8607 |
| 24.03.2021 | 0.8612 | 0.8627 | 0.8594 | 0.8605 |
| 23.03.2021 | 0.8491 | 0.8615 | 0.8490 | 0.8613 |
| 22.03.2021 | 0.8542 | 0.8562 | 0.8483 | 0.8490 |
| 19.03.2021 | 0.8515 | 0.8554 | 0.8505 | 0.8546 |
| 18.03.2021 | 0.8470 | 0.8531 | 0.8464 | 0.8514 |
| 17.03.2021 | 0.8485 | 0.8512 | 0.8469 | 0.8470 |
| 16.03.2021 | 0.8502 | 0.8513 | 0.8470 | 0.8485 |
| 15.03.2021 | 0.8519 | 0.8532 | 0.8498 | 0.8503 |
| 12.03.2021 | 0.8519 | 0.8547 | 0.8509 | 0.8533 |
| 11.03.2021 | 0.8576 | 0.8581 | 0.8518 | 0.8519 |
| 10.03.2021 | 0.8551 | 0.8591 | 0.8537 | 0.8576 |
| 09.03.2021 | 0.8595 | 0.8606 | 0.8543 | 0.8550 |
| 08.03.2021 | 0.8583 | 0.8615 | 0.8579 | 0.8596 |
| 05.03.2021 | 0.8611 | 0.8619 | 0.8552 | 0.8601 |
| 04.03.2021 | 0.8595 | 0.8622 | 0.8579 | 0.8610 |
| 03.03.2021 | 0.8572 | 0.8602 | 0.8558 | 0.8594 |
| 02.03.2021 | 0.8565 | 0.8601 | 0.8562 | 0.8573 |
| 01.03.2021 | 0.8523 | 0.8592 | 0.8516 | 0.8564 |
| 26.02.2021 | 0.8512 | 0.8545 | 0.8492 | 0.8535 |
| 25.02.2021 | 0.8560 | 0.8562 | 0.8500 | 0.8515 |
| 24.02.2021 | 0.8599 | 0.8603 | 0.8558 | 0.8559 |
| 23.02.2021 | 0.8532 | 0.8609 | 0.8518 | 0.8598 |
| 22.02.2021 | 0.8499 | 0.8538 | 0.8490 | 0.8532 |
| 19.02.2021 | 0.8481 | 0.8509 | 0.8470 | 0.8509 |
| 18.02.2021 | 0.8489 | 0.8498 | 0.8476 | 0.8482 |
| 17.02.2021 | 0.8421 | 0.8498 | 0.8418 | 0.8490 |
| 16.02.2021 | 0.8443 | 0.8443 | 0.8414 | 0.8420 |
| 15.02.2021 | 0.8491 | 0.8495 | 0.8445 | 0.8447 |
| 12.02.2021 | 0.8499 | 0.8508 | 0.8484 | 0.8504 |
| 11.02.2021 | 0.8511 | 0.8517 | 0.8496 | 0.8499 |
| 10.02.2021 | 0.8535 | 0.8538 | 0.8495 | 0.8511 |
| 09.02.2021 | 0.8543 | 0.8554 | 0.8531 | 0.8535 |
| 08.02.2021 | 0.8532 | 0.8549 | 0.8523 | 0.8542 |
| 05.02.2021 | 0.8564 | 0.8571 | 0.8530 | 0.8541 |
| 04.02.2021 | 0.8558 | 0.8577 | 0.8557 | 0.8565 |
| 03.02.2021 | 0.8551 | 0.8567 | 0.8547 | 0.8558 |
| 02.02.2021 | 0.8549 | 0.8560 | 0.8531 | 0.8551 |
