Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KIN1025
101.00-0.48(-0.47%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
19.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 120 | 12 120 |
17.04.2024 | 101.48 | 101.48 | 101.48 | 101.48 | 10 | 1 015 |
15.04.2024 | 101.49 | 101.50 | 101.49 | 101.49 | 115 | 11 671 |
12.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 6 | 609 |
10.04.2024 | 100.60 | 100.80 | 100.50 | 100.80 | 180 | 18 116 |
09.04.2024 | 101.50 | 101.50 | 100.60 | 100.60 | 115 | 11 614 |
05.04.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 30 | 3 045 |
04.04.2024 | 101.49 | 101.50 | 101.49 | 101.50 | 150 | 15 225 |
02.04.2024 | 101.30 | 101.50 | 101.30 | 101.50 | 81 | 8 206 |
28.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 200 | 20 260 |
22.03.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
20.03.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 10 | 1 014 |
19.03.2024 | 100.50 | 101.50 | 99.90 | 101.50 | 695 | 70 091 |
14.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 5 | 508 |
12.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 177 | 17 966 |
11.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 80 | 8 120 |
08.03.2024 | 101.99 | 103.50 | 101.50 | 101.50 | 373 | 38 179 |
05.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 400 | 40 600 |
04.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 500 | 50 500 |
01.03.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
27.02.2024 | 101.40 | 101.50 | 101.40 | 101.50 | 270 | 27 395 |
22.02.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 5 | 507 |
15.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 49 | 4 974 |
14.02.2024 | 101.50 | 101.76 | 101.50 | 101.76 | 11 | 1 117 |
13.02.2024 | 101.77 | 101.77 | 101.77 | 101.77 | 37 | 3 765 |
12.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 36 | 3 654 |
05.02.2024 | 101.79 | 101.79 | 101.79 | 101.79 | 26 | 2 647 |
02.02.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 354 | 35 727 |
01.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 10 | 1 010 |
30.01.2024 | 101.49 | 101.49 | 101.49 | 101.49 | 14 | 1 421 |
24.01.2024 | 100.89 | 100.89 | 100.89 | 100.89 | 4 | 404 |
23.01.2024 | 100.95 | 100.95 | 100.89 | 100.89 | 550 | 55 493 |
19.01.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 25 | 2 530 |
17.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 100 | 10 100 |
15.01.2024 | 101.00 | 101.80 | 101.00 | 101.00 | 556 | 56 220 |
12.01.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 45 | 4 545 |
11.01.2024 | 101.00 | 101.00 | 100.70 | 100.70 | 186 | 18 747 |
09.01.2024 | 101.02 | 101.02 | 101.00 | 101.00 | 97 | 9 798 |
08.01.2024 | 101.36 | 101.36 | 101.36 | 101.36 | 125 | 12 670 |
04.01.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 6 | 608 |
03.01.2024 | 100.60 | 101.40 | 100.60 | 101.39 | 126 | 12 696 |
02.01.2024 | 100.50 | 100.70 | 100.50 | 100.70 | 738 | 74 229 |
29.12.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 10 | 1 007 |
27.12.2023 | 101.50 | 101.80 | 100.40 | 101.80 | 273 | 27 645 |
22.12.2023 | 100.40 | 101.00 | 100.40 | 101.00 | 115 | 11 606 |
21.12.2023 | 100.40 | 100.40 | 100.40 | 100.40 | 25 | 2 510 |
20.12.2023 | 99.91 | 99.91 | 99.91 | 99.91 | 20 | 1 998 |
19.12.2023 | 100.70 | 100.70 | 100.70 | 100.70 | 27 | 2 719 |
18.12.2023 | 100.50 | 100.90 | 100.50 | 100.50 | 205 | 20 643 |
13.12.2023 | 100.60 | 100.60 | 100.60 | 100.60 | 35 | 3 521 |
Biznesradar bez reklam? Sprawdź BR Plus