Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LIN.US
466.23-1.32(-0.28%)(czas lokalny: 27.03.2024 16:00)Linde Plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
27.03.2024 | 462.97 | 467.23 | 460.95 | 466.23 | 1 590 766 | 0 |
26.03.2024 | 464.94 | 468.34 | 464.94 | 467.55 | 1 265 325 | 0 |
25.03.2024 | 467.21 | 468.37 | 464.27 | 466.90 | 1 391 048 | 0 |
22.03.2024 | 464.36 | 469.21 | 462.49 | 468.24 | 1 687 410 | 0 |
21.03.2024 | 464.65 | 468.62 | 463.34 | 466.30 | 2 723 870 | 0 |
20.03.2024 | 466.29 | 468.28 | 464.13 | 466.79 | 2 146 444 | 0 |
19.03.2024 | 467.00 | 468.23 | 464.83 | 466.73 | 1 883 132 | 0 |
18.03.2024 | 468.64 | 475.98 | 465.56 | 466.11 | 3 026 421 | 0 |
15.03.2024 | 471.52 | 473.84 | 466.38 | 468.23 | 33 347 624 | 0 |
14.03.2024 | 475.93 | 477.00 | 473.09 | 473.94 | 3 551 334 | 0 |
13.03.2024 | 469.96 | 477.71 | 469.96 | 474.89 | 3 239 963 | 0 |
12.03.2024 | 467.39 | 473.21 | 466.89 | 471.47 | 3 259 369 | 0 |
11.03.2024 | 473.98 | 473.98 | 466.75 | 469.48 | 4 251 545 | 0 |
08.03.2024 | 466.29 | 466.29 | 461.98 | 462.55 | 2 469 189 | 0 |
07.03.2024 | 465.00 | 467.77 | 461.63 | 465.29 | 2 514 029 | 0 |
27.02.2024 | 443.56 | 444.96 | 441.86 | 444.80 | 1 086 269 | 0 |
26.02.2024 | 447.56 | 448.05 | 444.30 | 444.94 | 1 285 980 | 0 |
23.02.2024 | 448.30 | 448.54 | 445.31 | 447.56 | 1 164 860 | 0 |
22.02.2024 | 441.77 | 447.83 | 438.73 | 447.03 | 1 386 858 | 0 |
21.02.2024 | 437.76 | 439.75 | 434.63 | 439.46 | 1 230 914 | 0 |
20.02.2024 | 435.59 | 439.41 | 434.19 | 435.96 | 1 869 207 | 0 |
16.02.2024 | 432.27 | 431.63 | 431.63 | 431.63 | 1 460 791 | 0 |
15.02.2024 | 420.25 | 429.24 | 419.69 | 428.69 | 1 721 804 | 0 |
14.02.2024 | 418.87 | 420.85 | 416.62 | 418.40 | 1 345 168 | 0 |
13.02.2024 | 418.92 | 419.71 | 414.22 | 416.25 | 1 313 516 | 0 |
12.02.2024 | 420.36 | 420.98 | 418.12 | 419.61 | 1 272 070 | 0 |
09.02.2024 | 413.81 | 419.84 | 412.29 | 419.42 | 1 351 477 | 0 |
08.02.2024 | 419.30 | 419.30 | 413.36 | 414.00 | 1 488 904 | 0 |
07.02.2024 | 419.07 | 423.97 | 415.30 | 416.83 | 1 985 619 | 0 |
06.02.2024 | 414.89 | 421.00 | 411.36 | 415.56 | 3 227 232 | 0 |
05.02.2024 | 396.63 | 401.98 | 396.07 | 400.63 | 3 487 750 | 0 |
02.02.2024 | 407.02 | 409.32 | 404.24 | 407.09 | 2 218 561 | 0 |
01.02.2024 | 408.27 | 410.00 | 405.31 | 408.65 | 1 893 642 | 0 |
31.01.2024 | 409.46 | 410.61 | 403.33 | 404.83 | 1 782 044 | 0 |
30.01.2024 | 406.05 | 410.55 | 405.40 | 407.85 | 1 647 680 | 0 |
29.01.2024 | 404.78 | 405.87 | 402.26 | 405.61 | 1 400 491 | 0 |
26.01.2024 | 404.41 | 405.33 | 401.67 | 404.04 | 1 146 625 | 0 |
25.01.2024 | 400.72 | 403.65 | 400.40 | 403.47 | 1 550 902 | 0 |
24.01.2024 | 407.07 | 408.39 | 401.00 | 401.28 | 1 594 769 | 0 |
23.01.2024 | 405.29 | 408.18 | 402.17 | 407.89 | 1 293 867 | 0 |
22.01.2024 | 401.88 | 407.32 | 401.41 | 406.47 | 2 105 464 | 0 |
19.01.2024 | 407.12 | 408.00 | 404.26 | 407.38 | 2 265 723 | 0 |
18.01.2024 | 406.90 | 408.38 | 403.74 | 407.85 | 1 232 218 | 0 |
17.01.2024 | 404.47 | 407.34 | 403.62 | 406.75 | 1 369 062 | 0 |
16.01.2024 | 407.48 | 410.61 | 406.00 | 406.65 | 1 464 745 | 0 |
12.01.2024 | 408.74 | 408.92 | 408.92 | 408.92 | 849 170 | 0 |
11.01.2024 | 406.78 | 407.00 | 401.64 | 405.96 | 1 110 526 | 0 |
10.01.2024 | 404.43 | 406.08 | 404.01 | 405.88 | 1 170 618 | 0 |
09.01.2024 | 407.48 | 407.78 | 404.43 | 406.69 | 1 256 166 | 0 |
08.01.2024 | 407.86 | 409.99 | 404.36 | 408.29 | 1 142 302 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus