Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKEUR.BTB (BitBay)
1.5600+0.2100(+15.56%)Lisk LSK/EUR 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
19.04.2024 | 1.3500 | 1.6670 | 1.3500 | 1.5600 |
18.04.2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 |
17.04.2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 |
16.04.2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 |
15.04.2024 | 1.4090 | 1.4400 | 1.4090 | 1.4400 |
14.04.2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 |
12.04.2024 | 1.7000 | 1.7000 | 1.4400 | 1.4400 |
11.04.2024 | 1.7000 | 1.7000 | 1.7000 | 1.7000 |
10.04.2024 | 1.7050 | 1.7050 | 1.7000 | 1.7000 |
09.04.2024 | 1.7030 | 1.7050 | 1.7030 | 1.7050 |
08.04.2024 | 1.9000 | 1.9000 | 1.7030 | 1.7030 |
07.04.2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 |
05.04.2024 | 1.6690 | 1.9000 | 1.6690 | 1.9000 |
04.04.2024 | 1.5900 | 1.8340 | 1.5900 | 1.6690 |
03.04.2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
02.04.2024 | 1.8340 | 1.8340 | 1.5900 | 1.5900 |
01.04.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
31.03.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
29.03.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
28.03.2024 | 1.4430 | 1.8340 | 1.4430 | 1.8340 |
27.03.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
26.03.2024 | 1.8340 | 1.8340 | 1.8340 | 1.8340 |
25.03.2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 |
24.03.2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 |
22.03.2024 | 1.6670 | 1.6700 | 1.6670 | 1.6700 |
21.03.2024 | 1.8100 | 1.8100 | 1.8100 | 1.8100 |
20.03.2024 | 1.5150 | 1.8100 | 1.5150 | 1.8100 |
19.03.2024 | 1.5900 | 1.5900 | 1.5160 | 1.5160 |
18.03.2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
17.03.2024 | 1.5900 | 1.5900 | 1.5900 | 1.5900 |
15.03.2024 | 1.8340 | 1.8340 | 1.7000 | 1.7000 |
14.03.2024 | 1.8610 | 2.3490 | 1.8340 | 1.8340 |
13.03.2024 | 1.8510 | 2.3980 | 1.8510 | 1.8550 |
12.03.2024 | 2.3000 | 2.3000 | 1.8510 | 1.8510 |
11.03.2024 | 2.3000 | 2.3000 | 2.3000 | 2.3000 |
10.03.2024 | 2.4410 | 2.4410 | 2.4410 | 2.4410 |
08.03.2024 | 2.1750 | 2.1760 | 2.1750 | 2.1760 |
07.03.2024 | 1.9100 | 2.3000 | 1.9100 | 2.1750 |
06.03.2024 | 2.4990 | 2.7700 | 1.2530 | 2.2190 |
05.03.2024 | 1.6500 | 2.4990 | 1.2520 | 2.4990 |
04.03.2024 | 1.2900 | 1.6500 | 1.2900 | 1.6500 |
03.03.2024 | 1.2900 | 1.2900 | 1.2900 | 1.2900 |
01.03.2024 | 1.4790 | 1.4790 | 1.4750 | 1.4750 |
29.02.2024 | 1.3740 | 1.4790 | 1.3740 | 1.4790 |
28.02.2024 | 1.4400 | 1.4400 | 1.1730 | 1.3740 |
27.02.2024 | 1.2960 | 1.4400 | 1.2960 | 1.4400 |
26.02.2024 | 1.2510 | 1.2790 | 1.2510 | 1.2790 |
25.02.2024 | 1.2510 | 1.2510 | 1.2510 | 1.2510 |
23.02.2024 | 1.2610 | 1.2610 | 1.2600 | 1.2600 |
22.02.2024 | 1.3330 | 1.4860 | 1.2610 | 1.2610 |
Biznesradar bez reklam? Sprawdź BR Plus