Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKPLN.BTB (BitBay)
7.9400-0.2010(-2.47%)Lisk LSK/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.03.2024 | 7.9310 | 8.1900 | 7.7230 | 8.1410 |
27.03.2024 | 8.4230 | 8.4990 | 7.8550 | 7.9310 |
26.03.2024 | 8.0500 | 8.8000 | 7.8370 | 8.4230 |
25.03.2024 | 8.0710 | 8.5800 | 7.9510 | 8.0500 |
24.03.2024 | 8.0710 | 8.0710 | 8.0710 | 8.0710 |
22.03.2024 | 7.1700 | 7.3180 | 6.8000 | 6.9100 |
21.03.2024 | 7.0980 | 7.3490 | 6.9670 | 7.1700 |
20.03.2024 | 6.5100 | 7.3990 | 6.2960 | 7.0980 |
19.03.2024 | 7.3020 | 7.5030 | 6.5100 | 6.5100 |
18.03.2024 | 7.4200 | 7.9890 | 7.2020 | 7.3020 |
17.03.2024 | 7.4200 | 7.4200 | 7.4200 | 7.4200 |
15.03.2024 | 8.1350 | 8.1890 | 7.1050 | 7.5150 |
14.03.2024 | 8.4500 | 8.4500 | 7.8300 | 8.1350 |
13.03.2024 | 8.2800 | 8.5170 | 8.1400 | 8.4500 |
12.03.2024 | 8.4130 | 8.5000 | 7.9100 | 8.2800 |
11.03.2024 | 8.2000 | 8.6450 | 8.1000 | 8.4130 |
08.03.2024 | 8.6100 | 8.9400 | 8.1000 | 8.4180 |
07.03.2024 | 9.2500 | 9.5300 | 8.3340 | 8.6100 |
06.03.2024 | 10.5700 | 12.5000 | 8.0000 | 9.2500 |
05.03.2024 | 7.1000 | 10.6980 | 6.6500 | 10.5700 |
04.03.2024 | 6.4740 | 7.2200 | 6.2500 | 7.1000 |
01.03.2024 | 5.6440 | 6.1690 | 5.6440 | 6.1690 |
29.02.2024 | 5.5070 | 5.9350 | 5.4590 | 5.6440 |
28.02.2024 | 5.6440 | 5.7500 | 5.3000 | 5.5070 |
27.02.2024 | 5.5000 | 6.0000 | 5.3870 | 5.6440 |
26.02.2024 | 5.4850 | 5.5500 | 5.3230 | 5.5000 |
25.02.2024 | 5.4850 | 5.4850 | 5.4850 | 5.4850 |
23.02.2024 | 5.6600 | 5.7590 | 5.4220 | 5.4700 |
22.02.2024 | 5.8900 | 6.4000 | 5.6500 | 5.6600 |
21.02.2024 | 5.5880 | 5.9500 | 5.3520 | 5.8900 |
20.02.2024 | 5.5100 | 5.7030 | 5.3600 | 5.5880 |
19.02.2024 | 5.4210 | 5.5780 | 5.4120 | 5.5100 |
16.02.2024 | 5.4310 | 5.7280 | 5.4310 | 5.6100 |
15.02.2024 | 5.4240 | 5.5400 | 5.3930 | 5.4310 |
14.02.2024 | 5.3610 | 5.5400 | 5.3480 | 5.4240 |
13.02.2024 | 5.4160 | 5.5980 | 5.3300 | 5.3610 |
12.02.2024 | 5.4500 | 5.5440 | 5.2600 | 5.4160 |
11.02.2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 |
09.02.2024 | 5.5000 | 5.6100 | 5.4880 | 5.5400 |
08.02.2024 | 5.6990 | 5.6990 | 5.4880 | 5.5000 |
07.02.2024 | 5.9470 | 5.9470 | 5.5000 | 5.6990 |
06.02.2024 | 5.5590 | 6.4750 | 5.5590 | 5.9470 |
05.02.2024 | 5.4910 | 5.7420 | 5.3400 | 5.5590 |
04.02.2024 | 5.4910 | 5.4910 | 5.4910 | 5.4910 |
02.02.2024 | 5.3200 | 5.6060 | 5.2700 | 5.5200 |
01.02.2024 | 5.5000 | 5.5300 | 5.2000 | 5.3200 |
31.01.2024 | 5.6400 | 5.9010 | 5.2830 | 5.5000 |
30.01.2024 | 5.8210 | 6.0000 | 5.6000 | 5.6400 |
29.01.2024 | 5.4700 | 6.1000 | 5.4100 | 5.8210 |
26.01.2024 | 5.0190 | 5.3600 | 4.8720 | 4.9280 |
Biznesradar bez reklam? Sprawdź BR Plus