Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LSKUSD.BTB (BitBay)
2.35000.0000(0.00%)Lisk LSK/USD 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
26.02.2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 |
22.02.2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 |
24.11.2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 |
04.04.2023 | 2.3500 | 2.3500 | 2.3500 | 2.3500 |
10.02.2022 | 2.3500 | 2.3500 | 2.3500 | 2.3500 |
15.12.2021 | 2.3600 | 2.3600 | 2.3500 | 2.3500 |
14.12.2021 | 2.6800 | 2.6800 | 2.6800 | 2.6800 |
13.12.2021 | 2.6700 | 2.6700 | 2.3000 | 2.3000 |
11.12.2021 | 2.4100 | 2.4100 | 2.4100 | 2.4100 |
10.12.2021 | 2.9800 | 2.9800 | 2.4800 | 2.9700 |
08.12.2021 | 2.6700 | 3.1500 | 2.6700 | 3.1500 |
06.12.2021 | 2.6600 | 3.2800 | 2.5000 | 3.2800 |
05.12.2021 | 2.6600 | 2.6600 | 2.6600 | 2.6600 |
03.12.2021 | 3.1500 | 3.1500 | 3.1500 | 3.1500 |
02.12.2021 | 3.9500 | 4.4700 | 3.3100 | 3.3100 |
30.11.2021 | 4.0000 | 4.0500 | 4.0000 | 4.0500 |
28.11.2021 | 3.5200 | 3.5200 | 3.5200 | 3.5200 |
26.11.2021 | 3.9800 | 4.1100 | 3.9800 | 4.1100 |
25.11.2021 | 3.5200 | 3.8900 | 3.5200 | 3.8900 |
22.11.2021 | 3.1400 | 3.1400 | 3.1400 | 3.1400 |
20.11.2021 | 3.5300 | 3.5300 | 3.5300 | 3.5300 |
19.11.2021 | 3.2000 | 3.2200 | 3.2000 | 3.2200 |
18.11.2021 | 3.3500 | 3.3600 | 3.1000 | 3.1000 |
17.11.2021 | 3.3500 | 3.3500 | 3.3500 | 3.3500 |
16.11.2021 | 3.3900 | 3.3900 | 3.2400 | 3.2400 |
12.11.2021 | 3.5300 | 3.5300 | 3.5300 | 3.5300 |
11.11.2021 | 3.5200 | 3.5300 | 3.5200 | 3.5300 |
10.11.2021 | 3.5900 | 3.5900 | 3.4900 | 3.4900 |
09.11.2021 | 3.7500 | 3.7600 | 3.7500 | 3.7600 |
07.11.2021 | 3.6900 | 3.6900 | 3.6900 | 3.6900 |
05.11.2021 | 3.1400 | 3.7600 | 3.1400 | 3.7500 |
03.11.2021 | 3.5100 | 3.5100 | 3.4900 | 3.4900 |
02.11.2021 | 3.4300 | 3.4300 | 3.4300 | 3.4300 |
31.10.2021 | 3.1300 | 3.1300 | 3.1300 | 3.1300 |
29.10.2021 | 3.3400 | 3.3400 | 3.3300 | 3.3300 |
28.10.2021 | 3.3400 | 3.3400 | 3.3300 | 3.3300 |
27.10.2021 | 3.5100 | 3.8000 | 3.3600 | 3.8000 |
26.10.2021 | 3.8000 | 3.8300 | 3.8000 | 3.8300 |
25.10.2021 | 3.7500 | 3.7500 | 3.7500 | 3.7500 |
24.10.2021 | 4.0600 | 4.0600 | 4.0600 | 4.0600 |
22.10.2021 | 3.6100 | 3.8800 | 3.6100 | 3.8800 |
18.10.2021 | 3.2400 | 3.2400 | 3.2400 | 3.2400 |
17.10.2021 | 3.4000 | 3.4000 | 3.4000 | 3.4000 |
15.10.2021 | 3.3000 | 3.4000 | 3.3000 | 3.4000 |
14.10.2021 | 3.3100 | 3.3500 | 3.3100 | 3.3200 |
13.10.2021 | 3.3000 | 3.3000 | 3.3000 | 3.3000 |
12.10.2021 | 3.1600 | 3.1600 | 3.1600 | 3.1600 |
11.10.2021 | 3.2700 | 3.2700 | 3.2700 | 3.2700 |
10.10.2021 | 3.2900 | 3.2900 | 3.2900 | 3.2900 |
08.10.2021 | 3.4900 | 3.5000 | 3.2600 | 3.4300 |
Biznesradar bez reklam? Sprawdź BR Plus